MANEKI Historical Data

MANEKI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000265
+0.75%
$ 2.35 million $ 225,689
Feb 24, 4 PM $ 0.000263
-1.96%
$ 2.33 million $ 228,638
Feb 24, 3 PM $ 0.000268
+2.29%
$ 2.38 million $ 229,077
Feb 24, 2 PM $ 0.000262
+1.02%
$ 2.32 million $ 228,878
Feb 24, 1 PM $ 0.00026
-0.02%
$ 2.3 million $ 229,199
Feb 24, 12 PM $ 0.00026
-0.25%
$ 2.3 million $ 228,276
Feb 24, 11 AM $ 0.00026
+0.49%
$ 2.31 million $ 228,402
Feb 24, 10 AM $ 0.000259
-0.03%
$ 2.29 million $ 228,026
Feb 24, 9 AM $ 0.000259
-3.69%
$ 2.3 million $ 228,157
Feb 24, 8 AM $ 0.000269
+2.75%
$ 2.38 million $ 227,238
Feb 24, 7 AM $ 0.000262
-1.41%
$ 2.32 million $ 226,479
Feb 24, 6 AM $ 0.000266
-0.22%
$ 2.35 million $ 227,330
Feb 24, 5 AM $ 0.000266
-0.80%
$ 2.36 million $ 226,723
Feb 24, 4 AM $ 0.000268
+0.13%
$ 2.38 million $ 225,937
Feb 24, 3 AM $ 0.000268
-0.43%
$ 2.37 million $ 225,536
Feb 24, 2 AM $ 0.000269
-0.15%
$ 2.38 million $ 226,089
Feb 24, 1 AM $ 0.00027
-1.87%
$ 2.39 million $ 225,018
Feb 24, 12 AM $ 0.000275
+4.00%
$ 2.43 million $ 225,986
Feb 23, 11 PM $ 0.000264
-3.28%
$ 2.34 million $ 226,707
Feb 23, 10 PM $ 0.000273
-0.23%
$ 2.42 million $ 226,522
Feb 23, 9 PM $ 0.000274
+0.01%
$ 2.42 million $ 225,342
Feb 23, 8 PM $ 0.000274
+0.00%
$ 2.42 million $ 225,661
Feb 23, 7 PM $ 0.000274
-0.51%
$ 2.42 million $ 225,386
Feb 23, 6 PM $ 0.000275
+4.46%
$ 2.44 million $ 223,430
Feb 23, 5 PM $ 0.000263
-3.08%
$ 2.33 million $ 223,351
Feb 23, 4 PM $ 0.000272
+0.72%
$ 2.41 million $ 221,216
Feb 23, 3 PM $ 0.00027
-0.98%
$ 2.39 million $ 220,694
Feb 23, 2 PM $ 0.000272
-0.23%
$ 2.41 million $ 220,835
Feb 23, 1 PM $ 0.000272
-0.24%
$ 2.41 million $ 221,567
Feb 23, 12 PM $ 0.000272
+0.04%
$ 2.41 million $ 221,783
Feb 23, 11 AM $ 0.000272
-0.50%
$ 2.41 million $ 222,047
Feb 23, 10 AM $ 0.000274
+0.36%
$ 2.42 million $ 223,175
Feb 23, 9 AM $ 0.000273
+2.69%
$ 2.42 million $ 222,537
Feb 23, 8 AM $ 0.000266
-3.83%
$ 2.35 million $ 223,086
Feb 23, 7 AM $ 0.000276
+0.94%
$ 2.45 million $ 224,079
Feb 23, 6 AM $ 0.000274
+4.21%
$ 2.42 million $ 222,547
Feb 23, 5 AM $ 0.000265
+0.57%
$ 2.35 million $ 222,636
Feb 23, 4 AM $ 0.000264
-0.54%
$ 2.34 million $ 223,723
Feb 23, 3 AM $ 0.000265
+1.54%
$ 2.35 million $ 224,077
Feb 23, 2 AM $ 0.000261
-0.95%
$ 2.31 million $ 222,664
Feb 23, 1 AM $ 0.000264
-5.73%
$ 2.33 million $ 223,838
Feb 23, 12 AM $ 0.00028
-0.65%
$ 2.48 million $ 224,375
Feb 22, 11 PM $ 0.000281
-0.69%
$ 2.49 million $ 223,401
Feb 22, 10 PM $ 0.000283
-0.33%
$ 2.51 million $ 223,817
Feb 22, 9 PM $ 0.000284
+0.71%
$ 2.52 million $ 224,752
Feb 22, 8 PM $ 0.000282
-0.45%
$ 2.5 million $ 225,802
Feb 22, 7 PM $ 0.000284
-0.02%
$ 2.51 million $ 225,584
Feb 22, 6 PM $ 0.000284
+0.53%
$ 2.51 million $ 226,570
Feb 22, 5 PM $ 0.000282
-1.30%
$ 2.5 million $ 227,393
Feb 22, 4 PM $ 0.000286
-0.40%
$ 2.53 million $ 227,390