MANEKI Historical Data

MANEKI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000467
-0.41%
$ 4.13 million $ 982,819
Dec 23, 8 AM $ 0.000469
-1.06%
$ 4.16 million $ 1 million
Dec 23, 7 AM $ 0.000474
-0.11%
$ 4.21 million $ 1.04 million
Dec 23, 6 AM $ 0.000475
+0.02%
$ 4.2 million $ 1.06 million
Dec 23, 5 AM $ 0.000475
-0.34%
$ 4.19 million $ 1.05 million
Dec 23, 4 AM $ 0.000476
-0.06%
$ 4.22 million $ 1.05 million
Dec 23, 3 AM $ 0.000476
-0.10%
$ 4.22 million $ 1.06 million
Dec 23, 2 AM $ 0.000477
+0.10%
$ 4.23 million $ 1.06 million
Dec 23, 1 AM $ 0.000476
+0.50%
$ 4.22 million $ 1.07 million
Dec 23, 12 AM $ 0.000474
+0.35%
$ 4.2 million $ 1.09 million
Dec 22, 11 PM $ 0.000472
+0.13%
$ 4.19 million $ 1.13 million
Dec 22, 10 PM $ 0.000472
+0.39%
$ 4.18 million $ 1.14 million
Dec 22, 9 PM $ 0.00047
-0.26%
$ 4.16 million $ 1.13 million
Dec 22, 8 PM $ 0.000474
+0.20%
$ 4.2 million $ 1.12 million
Dec 22, 7 PM $ 0.000474
-0.67%
$ 4.2 million $ 1.1 million
Dec 22, 6 PM $ 0.000478
+0.43%
$ 4.23 million $ 1.06 million
Dec 22, 5 PM $ 0.000476
-0.33%
$ 4.22 million $ 1.05 million
Dec 22, 4 PM $ 0.000477
+0.34%
$ 4.2 million $ 1.04 million
Dec 22, 3 PM $ 0.000476
+0.04%
$ 4.22 million $ 1.03 million
Dec 22, 2 PM $ 0.000475
-0.57%
$ 4.2 million $ 990,599
Dec 22, 1 PM $ 0.000477
+0.28%
$ 4.23 million $ 967,070
Dec 22, 12 PM $ 0.000476
-0.95%
$ 4.22 million $ 966,788
Dec 22, 11 AM $ 0.000481
+0.66%
$ 4.25 million $ 923,947
Dec 22, 10 AM $ 0.000477
+0.74%
$ 4.23 million $ 885,895
Dec 22, 9 AM $ 0.000475
+0.09%
$ 4.21 million $ 870,080
Dec 22, 8 AM $ 0.000474
-0.21%
$ 4.2 million $ 868,364
Dec 22, 7 AM $ 0.000475
-0.16%
$ 4.2 million $ 837,616
Dec 22, 6 AM $ 0.000476
-0.24%
$ 4.21 million $ 814,418
Dec 22, 5 AM $ 0.000477
-0.24%
$ 4.22 million $ 802,207
Dec 22, 4 AM $ 0.000478
+0.74%
$ 4.23 million $ 788,233
Dec 22, 3 AM $ 0.000475
+0.42%
$ 4.2 million $ 776,532
Dec 22, 2 AM $ 0.000473
-0.52%
$ 4.19 million $ 767,647
Dec 22, 1 AM $ 0.000475
-1.18%
$ 4.21 million $ 759,214
Dec 22, 12 AM $ 0.000481
+0.74%
$ 4.26 million $ 740,134
Dec 21, 11 PM $ 0.000477
+0.54%
$ 4.23 million $ 703,596
Dec 21, 10 PM $ 0.000475
+0.56%
$ 4.2 million $ 692,811
Dec 21, 9 PM $ 0.000472
-0.78%
$ 4.18 million $ 691,173
Dec 21, 8 PM $ 0.000476
+0.36%
$ 4.21 million $ 690,966
Dec 21, 7 PM $ 0.000474
+0.19%
$ 4.2 million $ 687,898
Dec 21, 6 PM $ 0.000473
-0.84%
$ 4.19 million $ 672,994
Dec 21, 5 PM $ 0.000477
+0.53%
$ 4.23 million $ 667,080
Dec 21, 4 PM $ 0.000475
+0.40%
$ 4.2 million $ 654,272
Dec 21, 3 PM $ 0.000472
+0.23%
$ 4.18 million $ 633,920
Dec 21, 2 PM $ 0.000471
-0.12%
$ 4.17 million $ 630,334
Dec 21, 1 PM $ 0.000471
-0.59%
$ 4.18 million $ 616,959
Dec 21, 12 PM $ 0.000474
+0.18%
$ 4.2 million $ 596,931
Dec 21, 11 AM $ 0.000474
-0.01%
$ 4.2 million $ 587,281
Dec 21, 10 AM $ 0.000472
-0.51%
$ 4.19 million $ 586,351
Dec 21, 9 AM $ 0.000475
-0.19%
$ 4.21 million $ 578,415
Dec 21, 8 AM $ 0.000476
+0.94%
$ 4.21 million $ 559,178