MANEKI Historical Data

MANEKI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000286
-0.40%
$ 2.53 million $ 227,390
Feb 22, 3 PM $ 0.000287
+0.26%
$ 2.54 million $ 226,969
Feb 22, 2 PM $ 0.000286
+0.22%
$ 2.54 million $ 227,329
Feb 22, 1 PM $ 0.000286
-3.36%
$ 2.53 million $ 227,556
Feb 22, 12 PM $ 0.000296
-0.54%
$ 2.62 million $ 227,435
Feb 22, 11 AM $ 0.000297
+1.67%
$ 2.63 million $ 227,642
Feb 22, 10 AM $ 0.000292
+1.53%
$ 2.59 million $ 81,593
Feb 22, 9 AM $ 0.000288
-0.25%
$ 2.55 million $ 227,136
Feb 22, 8 AM $ 0.000289
-0.91%
$ 2.56 million $ 227,296
Feb 22, 7 AM $ 0.000291
+0.40%
$ 2.58 million $ 227,716
Feb 22, 6 AM $ 0.00029
-3.14%
$ 2.57 million $ 84,457
Feb 22, 5 AM $ 0.0003
+1.26%
$ 2.65 million $ 227,244
Feb 22, 4 AM $ 0.000296
+0.87%
$ 2.62 million $ 226,025
Feb 22, 3 AM $ 0.000293
+1.29%
$ 2.6 million $ 225,567
Feb 22, 2 AM $ 0.00029
+0.16%
$ 2.57 million $ 226,628
Feb 22, 1 AM $ 0.000289
-0.34%
$ 2.56 million $ 226,463
Feb 22, 12 AM $ 0.00029
-2.13%
$ 2.57 million $ 228,237
Feb 21, 11 PM $ 0.000297
-0.24%
$ 2.63 million $ 229,186
Feb 21, 10 PM $ 0.000297
-2.47%
$ 2.63 million $ 230,149
Feb 21, 9 PM $ 0.000305
+2.32%
$ 2.7 million $ 227,686
Feb 21, 8 PM $ 0.000298
+2.06%
$ 2.64 million $ 228,743
Feb 21, 7 PM $ 0.000292
-1.90%
$ 2.58 million $ 226,160
Feb 21, 6 PM $ 0.000297
+0.25%
$ 2.63 million $ 221,691
Feb 21, 5 PM $ 0.000297
-0.70%
$ 2.63 million $ 225,721
Feb 21, 4 PM $ 0.000299
+1.09%
$ 2.65 million $ 226,477
Feb 21, 3 PM $ 0.000296
-1.66%
$ 2.62 million $ 227,176
Feb 21, 2 PM $ 0.0003
+1.03%
$ 2.66 million $ 227,492
Feb 21, 1 PM $ 0.000297
+0.25%
$ 2.64 million $ 227,417
Feb 21, 12 PM $ 0.000297
-1.03%
$ 2.63 million $ 226,544
Feb 21, 11 AM $ 0.0003
+0.31%
$ 2.65 million $ 227,093
Feb 21, 10 AM $ 0.000299
+1.03%
$ 2.65 million $ 226,756
Feb 21, 9 AM $ 0.000296
+0.08%
$ 2.62 million $ 229,358
Feb 21, 8 AM $ 0.000295
-1.05%
$ 2.62 million $ 230,016
Feb 21, 7 AM $ 0.000298
+1.46%
$ 2.64 million $ 229,336
Feb 21, 6 AM $ 0.000294
-0.94%
$ 2.61 million $ 230,202
Feb 21, 5 AM $ 0.000311
+6.10%
$ 2.76 million $ 214,070
Feb 21, 4 AM $ 0.000293
-0.74%
$ 2.6 million $ 231,881
Feb 21, 3 AM $ 0.000296
-0.16%
$ 2.62 million $ 231,965
Feb 21, 2 AM $ 0.000296
-0.16%
$ 2.62 million $ 231,889
Feb 21, 1 AM $ 0.000297
+0.02%
$ 2.63 million $ 233,129
Feb 21, 12 AM $ 0.000297
-0.17%
$ 2.63 million $ 230,451
Feb 20, 11 PM $ 0.000297
+0.37%
$ 2.63 million $ 231,187
Feb 20, 10 PM $ 0.000296
-0.40%
$ 2.62 million $ 230,836
Feb 20, 9 PM $ 0.000297
-0.53%
$ 2.63 million $ 231,113
Feb 20, 8 PM $ 0.000299
+2.28%
$ 2.65 million $ 231,065
Feb 20, 7 PM $ 0.000292
+0.52%
$ 2.59 million $ 91,867
Feb 20, 6 PM $ 0.000291
+1.54%
$ 2.58 million $ 91,838
Feb 20, 5 PM $ 0.000286
-0.33%
$ 2.54 million $ 233,416
Feb 20, 4 PM $ 0.000287
+0.42%
$ 2.54 million $ 233,804
Feb 20, 3 PM $ 0.000286
-0.18%
$ 2.53 million $ 234,089