MANEKI Historical Data

MANEKI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000476
+0.94%
$ 4.21 million $ 559,178
Dec 21, 7 AM $ 0.000471
+0.25%
$ 4.17 million $ 547,364
Dec 21, 6 AM $ 0.00047
-0.23%
$ 4.16 million $ 552,143
Dec 21, 5 AM $ 0.000472
-0.05%
$ 4.18 million $ 551,366
Dec 21, 4 AM $ 0.000472
-0.44%
$ 4.18 million $ 561,591
Dec 21, 3 AM $ 0.000474
+0.44%
$ 4.2 million $ 560,421
Dec 21, 2 AM $ 0.000472
-0.33%
$ 4.18 million $ 558,036
Dec 21, 1 AM $ 0.000473
+0.06%
$ 4.19 million $ 549,063
Dec 21, 12 AM $ 0.000472
+0.14%
$ 4.19 million $ 547,186
Dec 20, 11 PM $ 0.000473
-0.39%
$ 4.19 million $ 550,728
Dec 20, 10 PM $ 0.000475
+0.09%
$ 4.21 million $ 553,205
Dec 20, 9 PM $ 0.000475
-0.15%
$ 4.2 million $ 558,156
Dec 20, 8 PM $ 0.000475
+0.44%
$ 4.19 million $ 568,055
Dec 20, 7 PM $ 0.000473
-0.38%
$ 4.19 million $ 598,990
Dec 20, 6 PM $ 0.000473
-0.17%
$ 4.19 million $ 628,220
Dec 20, 5 PM $ 0.000474
-0.15%
$ 4.2 million $ 644,564
Dec 20, 4 PM $ 0.000475
-1.23%
$ 4.2 million $ 678,628
Dec 20, 3 PM $ 0.00048
+1.31%
$ 4.26 million $ 709,156
Dec 20, 2 PM $ 0.000474
-0.41%
$ 4.2 million $ 750,338
Dec 20, 1 PM $ 0.000476
+0.52%
$ 4.22 million $ 783,116
Dec 20, 12 PM $ 0.000474
-0.12%
$ 4.2 million $ 796,353
Dec 20, 11 AM $ 0.000474
+0.39%
$ 4.2 million $ 816,645
Dec 20, 10 AM $ 0.000472
-0.92%
$ 4.18 million $ 821,478
Dec 20, 9 AM $ 0.000477
-1.01%
$ 4.22 million $ 828,598
Dec 20, 8 AM $ 0.000482
+1.15%
$ 4.27 million $ 835,275
Dec 20, 7 AM $ 0.000476
+0.00%
$ 4.22 million $ 849,410
Dec 20, 6 AM $ 0.000478
+0.56%
$ 4.23 million $ 867,341
Dec 20, 5 AM $ 0.000475
-0.61%
$ 4.21 million $ 873,054
Dec 20, 4 AM $ 0.000478
+0.33%
$ 4.23 million $ 876,482
Dec 20, 3 AM $ 0.000476
+0.10%
$ 4.22 million $ 885,048
Dec 20, 2 AM $ 0.000476
-1.01%
$ 4.22 million $ 904,652
Dec 20, 1 AM $ 0.000477
-0.17%
$ 4.25 million $ 900,430
Dec 20, 12 AM $ 0.000477
-0.85%
$ 4.23 million $ 893,641
Dec 19, 11 PM $ 0.000481
-0.30%
$ 4.26 million $ 890,401
Dec 19, 10 PM $ 0.000483
-0.09%
$ 4.28 million $ 890,105
Dec 19, 9 PM $ 0.000483
+0.13%
$ 4.28 million $ 883,397
Dec 19, 8 PM $ 0.000483
+2.00%
$ 4.28 million $ 886,769
Dec 19, 7 PM $ 0.000473
+0.07%
$ 4.19 million $ 874,732
Dec 19, 6 PM $ 0.000473
+0.10%
$ 4.19 million $ 885,811
Dec 19, 5 PM $ 0.000473
-1.35%
$ 4.19 million $ 900,663
Dec 19, 4 PM $ 0.000479
+0.45%
$ 4.24 million $ 928,878
Dec 19, 3 PM $ 0.000478
+0.39%
$ 4.23 million $ 930,625
Dec 19, 2 PM $ 0.000476
+0.31%
$ 4.23 million $ 939,171
Dec 19, 1 PM $ 0.000475
+0.00%
$ 4.21 million $ 969,730
Dec 19, 12 PM $ 0.000475
+0.28%
$ 4.21 million $ 1.01 million
Dec 19, 11 AM $ 0.000473
-0.28%
$ 4.21 million $ 994,868
Dec 19, 10 AM $ 0.000473
+0.45%
$ 4.19 million $ 988,432
Dec 19, 9 AM $ 0.000471
-0.08%
$ 4.18 million $ 983,557
Dec 19, 8 AM $ 0.000472
-0.66%
$ 4.18 million $ 987,007
Dec 19, 7 AM $ 0.000475
+2.59%
$ 4.21 million $ 984,465