MANEKI Historical Data

MANEKI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000287
+0.42%
$ 2.54 million $ 233,804
Feb 20, 3 PM $ 0.000286
-0.18%
$ 2.53 million $ 234,089
Feb 20, 2 PM $ 0.000287
+3.20%
$ 2.54 million $ 234,291
Feb 20, 1 PM $ 0.000278
-4.60%
$ 2.46 million $ 233,801
Feb 20, 12 PM $ 0.000291
+2.96%
$ 2.58 million $ 234,550
Feb 20, 11 AM $ 0.000283
-1.01%
$ 2.5 million $ 234,687
Feb 20, 10 AM $ 0.000286
-0.05%
$ 2.53 million $ 235,556
Feb 20, 9 AM $ 0.000286
+0.62%
$ 2.53 million $ 235,481
Feb 20, 8 AM $ 0.000284
+0.05%
$ 2.51 million $ 235,808
Feb 20, 7 AM $ 0.000284
-0.04%
$ 2.51 million $ 236,913
Feb 20, 6 AM $ 0.000284
+0.81%
$ 2.51 million $ 238,232
Feb 20, 5 AM $ 0.000282
-2.38%
$ 2.49 million $ 238,770
Feb 20, 4 AM $ 0.000288
+0.20%
$ 2.55 million $ 239,109
Feb 20, 3 AM $ 0.000288
+0.18%
$ 2.55 million $ 240,046
Feb 20, 2 AM $ 0.000287
+0.35%
$ 2.55 million $ 239,889
Feb 20, 1 AM $ 0.000286
+0.30%
$ 2.54 million $ 263,548
Feb 20, 12 AM $ 0.000285
-0.12%
$ 2.53 million $ 306,626
Feb 19, 11 PM $ 0.000286
+1.99%
$ 2.53 million $ 307,797
Feb 19, 10 PM $ 0.00028
-0.39%
$ 2.48 million $ 307,994
Feb 19, 9 PM $ 0.000281
-0.33%
$ 2.49 million $ 308,776
Feb 19, 8 PM $ 0.000282
-0.17%
$ 2.5 million $ 309,112
Feb 19, 7 PM $ 0.000283
+0.10%
$ 2.51 million $ 308,460
Feb 19, 6 PM $ 0.000283
+3.26%
$ 2.5 million $ 309,349
Feb 19, 5 PM $ 0.000274
+0.28%
$ 2.42 million $ 308,844
Feb 19, 4 PM $ 0.000273
-2.88%
$ 2.42 million $ 308,068
Feb 19, 3 PM $ 0.000281
+2.71%
$ 2.49 million $ 307,381
Feb 19, 2 PM $ 0.000274
+1.45%
$ 2.42 million $ 306,891
Feb 19, 1 PM $ 0.00027
-1.42%
$ 2.39 million $ 306,507
Feb 19, 12 PM $ 0.000273
-0.93%
$ 2.42 million $ 306,817
Feb 19, 11 AM $ 0.000276
+0.32%
$ 2.45 million $ 306,610
Feb 19, 10 AM $ 0.000275
-0.22%
$ 2.44 million $ 305,868
Feb 19, 9 AM $ 0.000276
-0.14%
$ 2.44 million $ 304,880
Feb 19, 8 AM $ 0.000276
-1.09%
$ 2.45 million $ 304,414
Feb 19, 7 AM $ 0.000279
-0.22%
$ 2.47 million $ 302,715
Feb 19, 6 AM $ 0.00028
+0.94%
$ 2.48 million $ 296,787
Feb 19, 5 AM $ 0.000277
+0.13%
$ 2.46 million $ 295,732
Feb 19, 4 AM $ 0.000277
-0.45%
$ 2.45 million $ 295,778
Feb 19, 3 AM $ 0.000278
+0.38%
$ 2.46 million $ 295,088
Feb 19, 2 AM $ 0.000277
-2.28%
$ 2.45 million $ 295,010
Feb 19, 1 AM $ 0.000284
-0.15%
$ 2.51 million $ 246,043
Feb 19, 12 AM $ 0.000284
+0.00%
$ 2.52 million $ 227,191
Feb 18, 11 PM $ 0.000284
+0.89%
$ 2.52 million $ 225,475
Feb 18, 10 PM $ 0.000282
-1.35%
$ 2.49 million $ 225,298
Feb 18, 9 PM $ 0.000285
+0.62%
$ 2.53 million $ 224,293
Feb 18, 8 PM $ 0.000284
+2.96%
$ 2.51 million $ 223,257
Feb 18, 7 PM $ 0.000275
-1.08%
$ 2.44 million $ 223,206
Feb 18, 6 PM $ 0.000278
-1.10%
$ 2.46 million $ 223,898
Feb 18, 5 PM $ 0.000281
-2.79%
$ 2.49 million $ 224,628
Feb 18, 4 PM $ 0.000289
-0.01%
$ 2.56 million $ 225,132
Feb 18, 3 PM $ 0.000289
+0.47%
$ 2.56 million $ 226,745