MANEKI Historical Data

MANEKI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000475
+2.59%
$ 4.21 million $ 984,465
Dec 19, 6 AM $ 0.000463
+0.41%
$ 4.1 million $ 962,245
Dec 19, 5 AM $ 0.000461
+0.04%
$ 4.08 million $ 957,024
Dec 19, 4 AM $ 0.00046
+0.01%
$ 4.08 million $ 946,861
Dec 19, 3 AM $ 0.00046
+2.26%
$ 4.08 million $ 936,593
Dec 19, 2 AM $ 0.00045
+0.13%
$ 3.98 million $ 921,491
Dec 19, 1 AM $ 0.000449
+0.05%
$ 3.98 million $ 920,986
Dec 19, 12 AM $ 0.000449
-0.51%
$ 3.98 million $ 921,472
Dec 18, 11 PM $ 0.000451
-1.21%
$ 4 million $ 917,432
Dec 18, 10 PM $ 0.000457
+0.98%
$ 4.04 million $ 910,702
Dec 18, 9 PM $ 0.000452
+0.61%
$ 4 million $ 909,882
Dec 18, 8 PM $ 0.000449
-0.10%
$ 3.98 million $ 892,181
Dec 18, 7 PM $ 0.00045
-3.28%
$ 3.99 million $ 879,535
Dec 18, 6 PM $ 0.000465
-0.86%
$ 4.12 million $ 855,359
Dec 18, 5 PM $ 0.000468
-3.69%
$ 4.15 million $ 833,900
Dec 18, 4 PM $ 0.000486
-0.25%
$ 4.31 million $ 784,101
Dec 18, 3 PM $ 0.000487
+0.88%
$ 4.31 million $ 797,001
Dec 18, 2 PM $ 0.000483
-0.21%
$ 4.28 million $ 832,487
Dec 18, 1 PM $ 0.000484
+1.98%
$ 4.29 million $ 794,772
Dec 18, 12 PM $ 0.000475
+0.98%
$ 4.2 million $ 719,053
Dec 18, 11 AM $ 0.00047
+0.20%
$ 4.17 million $ 753,134
Dec 18, 10 AM $ 0.000469
-0.07%
$ 4.16 million $ 760,474
Dec 18, 9 AM $ 0.000469
-0.17%
$ 4.16 million $ 774,155
Dec 18, 8 AM $ 0.00047
+0.11%
$ 4.17 million $ 758,695
Dec 18, 7 AM $ 0.00047
+0.23%
$ 4.17 million $ 756,675
Dec 18, 6 AM $ 0.000469
+0.00%
$ 4.15 million $ 744,567
Dec 18, 5 AM $ 0.000469
-0.54%
$ 4.15 million $ 759,014
Dec 18, 4 AM $ 0.000471
-0.09%
$ 4.17 million $ 760,699
Dec 18, 3 AM $ 0.000471
-0.17%
$ 4.18 million $ 761,647
Dec 18, 2 AM $ 0.000472
+0.58%
$ 4.19 million $ 763,528
Dec 18, 1 AM $ 0.00047
-0.49%
$ 4.16 million $ 756,756
Dec 18, 12 AM $ 0.000472
+0.47%
$ 4.18 million $ 765,987
Dec 17, 11 PM $ 0.00047
+0.15%
$ 4.16 million $ 772,136
Dec 17, 10 PM $ 0.000469
+0.08%
$ 4.15 million $ 767,808
Dec 17, 9 PM $ 0.000469
-0.05%
$ 4.15 million $ 773,264
Dec 17, 8 PM $ 0.000469
-0.24%
$ 4.15 million $ 769,532
Dec 17, 7 PM $ 0.00047
-0.83%
$ 4.16 million $ 910,398
Dec 17, 6 PM $ 0.000474
-0.28%
$ 4.2 million $ 903,386
Dec 17, 5 PM $ 0.000476
-1.24%
$ 4.21 million $ 908,081
Dec 17, 4 PM $ 0.000482
-1.87%
$ 4.27 million $ 907,325
Dec 17, 3 PM $ 0.000491
-2.21%
$ 4.35 million $ 895,940
Dec 17, 2 PM $ 0.000502
+1.69%
$ 4.44 million $ 838,078
Dec 17, 1 PM $ 0.000492
+0.93%
$ 4.36 million $ 704,644
Dec 17, 12 PM $ 0.000487
+0.18%
$ 4.32 million $ 727,472
Dec 17, 11 AM $ 0.000487
-1.12%
$ 4.31 million $ 735,638
Dec 17, 10 AM $ 0.000492
-0.21%
$ 4.36 million $ 738,521
Dec 17, 9 AM $ 0.000493
+1.23%
$ 4.37 million $ 733,945
Dec 17, 8 AM $ 0.000487
-0.78%
$ 4.32 million $ 736,136
Dec 17, 7 AM $ 0.000491
+0.30%
$ 4.35 million $ 736,923
Dec 17, 6 AM $ 0.00049
+0.16%
$ 4.34 million $ 747,372