Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.000224
+0.14%
$1.98 million $90,026
Jun 20, 2 AM $0.000224
+0.02%
$1.98 million $91,257
Jun 20, 1 AM $0.000224
-0.06%
$1.98 million $91,646
Jun 20, 12 AM $0.000224
+0.39%
$1.98 million $91,792
Jun 19, 11 PM $0.000223
+0.39%
$1.97 million $92,377
Jun 19, 10 PM $0.000222
-0.28%
$1.97 million $92,281
Jun 19, 9 PM $0.000223
-0.01%
$1.97 million $92,698
Jun 19, 8 PM $0.000223
-0.01%
$1.97 million $92,283
Jun 19, 7 PM $0.000223
+0.08%
$1.97 million $92,836
Jun 19, 6 PM $0.000222
-0.11%
$1.97 million $92,014
Jun 19, 5 PM $0.000223
+0.04%
$1.97 million $92,609
Jun 19, 4 PM $0.000223
-0.08%
$1.97 million $97,747
Jun 19, 3 PM $0.000223
+0.05%
$1.97 million $96,737
Jun 19, 2 PM $0.000223
+0.43%
$1.97 million $95,971
Jun 19, 1 PM $0.000222
+0.88%
$1.96 million $94,568
Jun 19, 12 PM $0.00022
+0.01%
$1.95 million $94,572
Jun 19, 11 AM $0.00022
-0.05%
$1.95 million $94,123
Jun 19, 10 AM $0.00022
-0.37%
$1.95 million $93,991
Jun 19, 9 AM $0.000221
+0.27%
$1.96 million $93,392
Jun 19, 8 AM $0.00022
-0.37%
$1.95 million $94,895
Jun 19, 7 AM $0.000221
-0.04%
$1.96 million $94,673
Jun 19, 6 AM $0.000221
-0.02%
$1.96 million $94,394
Jun 19, 5 AM $0.000221
-0.05%
$1.96 million $93,736
Jun 19, 4 AM $0.000221
-0.91%
$1.96 million $94,444
Jun 19, 3 AM $0.000223
-0.55%
$1.98 million $95,140
Jun 19, 2 AM $0.000224
+0.29%
$1.99 million $93,518
Jun 19, 1 AM $0.000224
-0.07%
$1.98 million $93,251
Jun 19, 12 AM $0.000224
-0.03%
$1.98 million $93,535
Jun 18, 11 PM $0.000224
+0.00%
$1.98 million $92,834
Jun 18, 10 PM $0.000224
+0.18%
$1.98 million $94,256
Jun 18, 9 PM $0.000224
-0.06%
$1.98 million $94,317
Jun 18, 8 PM $0.000224
+0.04%
$1.98 million $94,516
Jun 18, 7 PM $0.000223
-0.08%
$1.98 million $94,419
Jun 18, 6 PM $0.000223
+0.24%
$1.98 million $94,632
Jun 18, 5 PM $0.000223
-1.23%
$1.97 million $93,857
Jun 18, 4 PM $0.000225
-0.16%
$2 million $89,001
Jun 18, 3 PM $0.000226
-2.25%
$2 million $90,106
Jun 18, 2 PM $0.000231
+0.01%
$2.05 million $90,167
Jun 18, 1 PM $0.000231
+0.08%
$2.05 million $91,419
Jun 18, 12 PM $0.000231
+0.37%
$2.04 million $90,558
Jun 18, 11 AM $0.00023
-1.07%
$2.04 million $90,462
Jun 18, 10 AM $0.000232
-0.09%
$2.06 million $90,870
Jun 18, 9 AM $0.000233
+0.05%
$2.06 million $91,077
Jun 18, 8 AM $0.000233
-0.03%
$2.06 million $91,368
Jun 18, 7 AM $0.000233
+0.01%
$2.06 million $91,618
Jun 18, 6 AM $0.000233
+0.34%
$2.06 million $92,147
Jun 18, 5 AM $0.000232
-0.29%
$2.05 million $91,667
Jun 18, 4 AM $0.000232
-0.77%
$2.06 million $91,362
Jun 18, 3 AM $0.000234
-0.60%
$2.07 million $91,541
Jun 18, 2 AM $0.000236
+0.07%
$2.09 million $92,263