MANEKI Historical Data

MANEKI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00049
+0.16%
$ 4.34 million $ 747,372
Dec 17, 5 AM $ 0.000489
-0.05%
$ 4.33 million $ 748,089
Dec 17, 4 AM $ 0.000489
+0.01%
$ 4.33 million $ 741,779
Dec 17, 3 AM $ 0.000489
-0.36%
$ 4.34 million $ 747,446
Dec 17, 2 AM $ 0.000491
-0.18%
$ 4.35 million $ 758,206
Dec 17, 1 AM $ 0.000492
+0.35%
$ 4.36 million $ 762,364
Dec 17, 12 AM $ 0.00049
-0.17%
$ 4.34 million $ 762,042
Dec 16, 11 PM $ 0.000491
+0.12%
$ 4.35 million $ 774,067
Dec 16, 10 PM $ 0.00049
-0.13%
$ 4.34 million $ 786,644
Dec 16, 9 PM $ 0.000491
+0.10%
$ 4.35 million $ 783,162
Dec 16, 8 PM $ 0.000491
+0.27%
$ 4.35 million $ 797,127
Dec 16, 7 PM $ 0.000489
+0.24%
$ 4.33 million $ 802,894
Dec 16, 6 PM $ 0.000488
-0.15%
$ 4.32 million $ 812,715
Dec 16, 5 PM $ 0.000489
-0.31%
$ 4.33 million $ 817,544
Dec 16, 4 PM $ 0.000491
-0.71%
$ 4.35 million $ 827,336
Dec 16, 3 PM $ 0.000496
+0.45%
$ 4.4 million $ 829,595
Dec 16, 2 PM $ 0.000494
+0.41%
$ 4.38 million $ 864,271
Dec 16, 1 PM $ 0.000492
+0.68%
$ 4.36 million $ 854,788
Dec 16, 12 PM $ 0.000489
+0.10%
$ 4.32 million $ 822,282
Dec 16, 11 AM $ 0.000487
+0.22%
$ 4.32 million $ 809,339
Dec 16, 10 AM $ 0.000486
+0.65%
$ 4.33 million $ 804,872
Dec 16, 9 AM $ 0.000483
-0.32%
$ 4.28 million $ 791,521
Dec 16, 8 AM $ 0.000485
+0.09%
$ 4.29 million $ 786,167
Dec 16, 7 AM $ 0.000484
-0.54%
$ 4.29 million $ 778,640
Dec 16, 6 AM $ 0.000487
+0.58%
$ 4.31 million $ 765,199
Dec 16, 5 AM $ 0.000484
-0.33%
$ 4.3 million $ 771,169
Dec 16, 4 AM $ 0.000486
+0.13%
$ 4.3 million $ 775,137
Dec 16, 3 AM $ 0.000485
-0.28%
$ 4.3 million $ 778,353
Dec 16, 2 AM $ 0.000486
+0.30%
$ 4.31 million $ 775,573
Dec 16, 1 AM $ 0.000485
-0.31%
$ 4.29 million $ 804,653
Dec 16, 12 AM $ 0.000486
+0.72%
$ 4.31 million $ 824,182
Dec 15, 11 PM $ 0.000483
+0.31%
$ 4.29 million $ 808,956
Dec 15, 10 PM $ 0.000481
+0.79%
$ 4.26 million $ 852,194
Dec 15, 9 PM $ 0.000478
+0.65%
$ 4.24 million $ 833,086
Dec 15, 8 PM $ 0.000476
-1.55%
$ 4.21 million $ 862,598
Dec 15, 7 PM $ 0.00048
-0.36%
$ 4.25 million $ 874,282
Dec 15, 6 PM $ 0.000482
+0.05%
$ 4.27 million $ 867,256
Dec 15, 5 PM $ 0.000482
-0.35%
$ 4.27 million $ 858,171
Dec 15, 4 PM $ 0.000485
-0.19%
$ 4.3 million $ 854,573
Dec 15, 3 PM $ 0.000486
-3.47%
$ 4.3 million $ 846,101
Dec 15, 2 PM $ 0.000504
-0.53%
$ 4.46 million $ 789,046
Dec 15, 1 PM $ 0.000506
+0.37%
$ 4.48 million $ 778,420
Dec 15, 12 PM $ 0.000504
-1.07%
$ 4.47 million $ 754,775
Dec 15, 11 AM $ 0.00051
+0.63%
$ 4.52 million $ 796,945
Dec 15, 10 AM $ 0.000505
-0.18%
$ 4.48 million $ 824,215
Dec 15, 9 AM $ 0.000506
+0.57%
$ 4.48 million $ 833,713
Dec 15, 8 AM $ 0.000504
+0.16%
$ 4.46 million $ 837,782
Dec 15, 7 AM $ 0.000503
-0.48%
$ 4.46 million $ 840,052
Dec 15, 6 AM $ 0.000507
+0.75%
$ 4.49 million $ 831,191
Dec 15, 5 AM $ 0.000503
+0.54%
$ 4.47 million $ 835,671