MANEKI Historical Data

MANEKI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000289
+0.47%
$ 2.56 million $ 226,745
Feb 18, 2 PM $ 0.000288
+0.28%
$ 2.55 million $ 226,283
Feb 18, 1 PM $ 0.000287
+2.14%
$ 2.54 million $ 224,367
Feb 18, 12 PM $ 0.000281
-1.68%
$ 2.49 million $ 222,800
Feb 18, 11 AM $ 0.000286
-2.88%
$ 2.53 million $ 222,912
Feb 18, 10 AM $ 0.000295
-0.79%
$ 2.61 million $ 222,813
Feb 18, 9 AM $ 0.000297
-0.19%
$ 2.63 million $ 222,070
Feb 18, 8 AM $ 0.000297
+0.68%
$ 2.63 million $ 220,882
Feb 18, 7 AM $ 0.000295
+0.66%
$ 2.62 million $ 222,772
Feb 18, 6 AM $ 0.000294
-0.35%
$ 2.6 million $ 228,770
Feb 18, 5 AM $ 0.000295
-0.46%
$ 2.61 million $ 227,762
Feb 18, 4 AM $ 0.000296
+0.05%
$ 2.62 million $ 227,681
Feb 18, 3 AM $ 0.000296
+0.46%
$ 2.62 million $ 227,703
Feb 18, 2 AM $ 0.000294
-1.87%
$ 2.61 million $ 227,381
Feb 18, 1 AM $ 0.0003
+1.77%
$ 2.66 million $ 220,830
Feb 18, 12 AM $ 0.000295
-0.23%
$ 2.61 million $ 227,110
Feb 17, 11 PM $ 0.000295
-0.18%
$ 2.62 million $ 227,356
Feb 17, 10 PM $ 0.000296
+0.21%
$ 2.62 million $ 227,174
Feb 17, 9 PM $ 0.000295
+0.22%
$ 2.62 million $ 231,531
Feb 17, 8 PM $ 0.000295
-0.12%
$ 2.61 million $ 231,881
Feb 17, 7 PM $ 0.000295
-0.88%
$ 2.61 million $ 232,445
Feb 17, 6 PM $ 0.000298
+3.48%
$ 2.64 million $ 228,373
Feb 17, 5 PM $ 0.000288
-8.96%
$ 2.55 million $ 97,153
Feb 17, 4 PM $ 0.000316
+7.56%
$ 2.8 million $ 210,913
Feb 17, 3 PM $ 0.000294
-0.70%
$ 2.6 million $ 230,035
Feb 17, 2 PM $ 0.000296
-0.70%
$ 2.62 million $ 231,042
Feb 17, 1 PM $ 0.000298
+0.27%
$ 2.64 million $ 233,732
Feb 17, 12 PM $ 0.000297
+0.22%
$ 2.63 million $ 235,827
Feb 17, 11 AM $ 0.000297
-0.08%
$ 2.63 million $ 212,564
Feb 17, 10 AM $ 0.000297
-1.48%
$ 2.63 million $ 236,406
Feb 17, 9 AM $ 0.000301
+0.72%
$ 2.67 million $ 236,646
Feb 17, 8 AM $ 0.000299
+0.68%
$ 2.65 million $ 238,064
Feb 17, 7 AM $ 0.000297
-1.82%
$ 2.63 million $ 91,469
Feb 17, 6 AM $ 0.000303
+2.41%
$ 2.68 million $ 238,422
Feb 17, 5 AM $ 0.000296
-1.26%
$ 2.62 million $ 91,592
Feb 17, 4 AM $ 0.000299
-0.38%
$ 2.65 million $ 239,216
Feb 17, 3 AM $ 0.0003
+1.28%
$ 2.66 million $ 238,109
Feb 17, 2 AM $ 0.000297
-1.30%
$ 2.63 million $ 92,094
Feb 17, 1 AM $ 0.000301
-6.59%
$ 2.66 million $ 233,141
Feb 17, 12 AM $ 0.000321
+9.77%
$ 2.84 million $ 228,990
Feb 16, 11 PM $ 0.000292
-1.75%
$ 2.59 million $ 90,672
Feb 16, 10 PM $ 0.000297
+0.22%
$ 2.63 million $ 231,086
Feb 16, 9 PM $ 0.000297
-0.14%
$ 2.63 million $ 229,238
Feb 16, 8 PM $ 0.000297
+0.77%
$ 2.63 million $ 229,384
Feb 16, 7 PM $ 0.000295
-0.17%
$ 2.61 million $ 228,268
Feb 16, 6 PM $ 0.000295
+0.61%
$ 2.62 million $ 227,716
Feb 16, 5 PM $ 0.000294
+0.35%
$ 2.6 million $ 227,284
Feb 16, 4 PM $ 0.000293
+0.25%
$ 2.59 million $ 227,394
Feb 16, 3 PM $ 0.000292
-1.72%
$ 2.59 million $ 227,088
Feb 16, 2 PM $ 0.000297
-1.25%
$ 2.63 million $ 226,845