MANEKI Historical Data

MANEKI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000292
-1.72%
$ 2.59 million $ 227,088
Feb 16, 2 PM $ 0.000297
-1.25%
$ 2.63 million $ 226,845
Feb 16, 1 PM $ 0.000301
-0.53%
$ 2.66 million $ 226,391
Feb 16, 12 PM $ 0.000302
-0.28%
$ 2.68 million $ 227,188
Feb 16, 11 AM $ 0.000303
+1.01%
$ 2.69 million $ 227,812
Feb 16, 10 AM $ 0.0003
+0.84%
$ 2.66 million $ 227,937
Feb 16, 9 AM $ 0.000298
-0.19%
$ 2.64 million $ 227,945
Feb 16, 8 AM $ 0.000298
-0.18%
$ 2.64 million $ 229,226
Feb 16, 7 AM $ 0.000299
+0.07%
$ 2.65 million $ 228,204
Feb 16, 6 AM $ 0.000299
-0.35%
$ 2.65 million $ 229,670
Feb 16, 5 AM $ 0.0003
-0.24%
$ 2.65 million $ 230,169
Feb 16, 4 AM $ 0.0003
+0.21%
$ 2.66 million $ 229,718
Feb 16, 3 AM $ 0.0003
+0.13%
$ 2.66 million $ 231,385
Feb 16, 2 AM $ 0.000299
-0.40%
$ 2.65 million $ 237,065
Feb 16, 1 AM $ 0.000301
+0.03%
$ 2.66 million $ 236,514
Feb 16, 12 AM $ 0.0003
-1.09%
$ 2.66 million $ 235,211
Feb 15, 11 PM $ 0.000304
+0.43%
$ 2.69 million $ 233,899
Feb 15, 10 PM $ 0.000302
-0.63%
$ 2.68 million $ 232,470
Feb 15, 9 PM $ 0.000304
+1.38%
$ 2.7 million $ 230,481
Feb 15, 8 PM $ 0.0003
+0.16%
$ 2.66 million $ 228,896
Feb 15, 7 PM $ 0.0003
-1.21%
$ 2.66 million $ 228,385
Feb 15, 6 PM $ 0.000303
-5.86%
$ 2.69 million $ 227,550
Feb 15, 5 PM $ 0.000322
+4.84%
$ 2.86 million $ 159,558
Feb 15, 4 PM $ 0.000307
-0.10%
$ 2.72 million $ 224,932
Feb 15, 3 PM $ 0.000308
-0.53%
$ 2.73 million $ 224,115
Feb 15, 2 PM $ 0.000309
-6.45%
$ 2.74 million $ 224,074
Feb 15, 1 PM $ 0.000331
+9.65%
$ 2.93 million $ 151,863
Feb 15, 12 PM $ 0.000302
-4.62%
$ 2.67 million $ 83,125
Feb 15, 11 AM $ 0.000316
-0.98%
$ 2.8 million $ 222,224
Feb 15, 10 AM $ 0.000319
+4.24%
$ 2.83 million $ 222,609
Feb 15, 9 AM $ 0.000306
-4.19%
$ 2.72 million $ 86,714
Feb 15, 8 AM $ 0.00032
+0.13%
$ 2.83 million $ 222,268
Feb 15, 7 AM $ 0.000319
+1.56%
$ 2.83 million $ 220,154
Feb 15, 6 AM $ 0.000314
+3.05%
$ 2.79 million $ 219,287
Feb 15, 5 AM $ 0.000305
-2.69%
$ 2.7 million $ 81,333
Feb 15, 4 AM $ 0.000314
+0.84%
$ 2.78 million $ 217,663
Feb 15, 3 AM $ 0.000311
-2.64%
$ 2.75 million $ 217,354
Feb 15, 2 AM $ 0.000319
+3.71%
$ 2.83 million $ 208,684
Feb 15, 1 AM $ 0.000308
+0.20%
$ 2.73 million $ 216,523
Feb 15, 12 AM $ 0.000307
-0.20%
$ 2.72 million $ 216,867
Feb 14, 11 PM $ 0.000308
+2.23%
$ 2.73 million $ 216,699
Feb 14, 10 PM $ 0.000301
-2.31%
$ 2.67 million $ 81,745
Feb 14, 9 PM $ 0.000308
-0.44%
$ 2.73 million $ 219,177
Feb 14, 8 PM $ 0.00031
+1.18%
$ 2.74 million $ 220,229
Feb 14, 7 PM $ 0.000306
-1.30%
$ 2.71 million $ 220,682
Feb 14, 6 PM $ 0.00031
+0.75%
$ 2.75 million $ 225,280
Feb 14, 5 PM $ 0.000308
+2.14%
$ 2.73 million $ 225,545
Feb 14, 4 PM $ 0.000301
+0.52%
$ 2.67 million $ 225,745
Feb 14, 3 PM $ 0.0003
+0.03%
$ 2.66 million $ 226,586
Feb 14, 2 PM $ 0.0003
+1.77%
$ 2.65 million $ 228,729