MANEKI Historical Data

MANEKI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000507
+0.75%
$ 4.49 million $ 831,191
Dec 15, 5 AM $ 0.000503
+0.54%
$ 4.47 million $ 835,671
Dec 15, 4 AM $ 0.0005
-0.41%
$ 4.43 million $ 834,399
Dec 15, 3 AM $ 0.000502
+0.02%
$ 4.45 million $ 824,545
Dec 15, 2 AM $ 0.000502
-0.11%
$ 4.45 million $ 817,818
Dec 15, 1 AM $ 0.000503
+1.25%
$ 4.45 million $ 785,895
Dec 15, 12 AM $ 0.000497
-0.25%
$ 4.4 million $ 762,304
Dec 14, 11 PM $ 0.000498
-1.25%
$ 4.41 million $ 755,886
Dec 14, 10 PM $ 0.000505
+0.18%
$ 4.47 million $ 730,569
Dec 14, 9 PM $ 0.000503
-0.22%
$ 4.46 million $ 716,258
Dec 14, 8 PM $ 0.000504
+0.18%
$ 4.47 million $ 716,304
Dec 14, 7 PM $ 0.000504
-0.07%
$ 4.46 million $ 701,941
Dec 14, 6 PM $ 0.000504
+0.02%
$ 4.46 million $ 692,899
Dec 14, 5 PM $ 0.000504
-0.78%
$ 4.46 million $ 685,072
Dec 14, 4 PM $ 0.000507
+0.39%
$ 4.49 million $ 671,423
Dec 14, 3 PM $ 0.000505
+0.45%
$ 4.47 million $ 655,753
Dec 14, 2 PM $ 0.000503
-1.18%
$ 4.45 million $ 665,959
Dec 14, 1 PM $ 0.000509
+0.52%
$ 4.51 million $ 673,668
Dec 14, 12 PM $ 0.000506
+0.72%
$ 4.49 million $ 674,565
Dec 14, 11 AM $ 0.000502
-0.95%
$ 4.45 million $ 685,975
Dec 14, 10 AM $ 0.000507
-0.47%
$ 4.49 million $ 683,233
Dec 14, 9 AM $ 0.00051
+0.17%
$ 4.52 million $ 689,921
Dec 14, 8 AM $ 0.000509
-0.28%
$ 4.51 million $ 689,899
Dec 14, 7 AM $ 0.00051
+0.52%
$ 4.52 million $ 703,040
Dec 14, 6 AM $ 0.000508
-0.28%
$ 4.5 million $ 702,177
Dec 14, 5 AM $ 0.000509
-0.06%
$ 4.51 million $ 690,230
Dec 14, 4 AM $ 0.000509
-0.16%
$ 4.51 million $ 685,569
Dec 14, 3 AM $ 0.00051
-0.53%
$ 4.54 million $ 684,241
Dec 14, 2 AM $ 0.000513
+0.62%
$ 4.52 million $ 684,268
Dec 14, 1 AM $ 0.00051
+0.15%
$ 4.52 million $ 684,714
Dec 14, 12 AM $ 0.000509
-0.35%
$ 4.51 million $ 655,341
Dec 13, 11 PM $ 0.000511
+0.65%
$ 4.53 million $ 672,699
Dec 13, 10 PM $ 0.000508
+0.21%
$ 4.5 million $ 644,497
Dec 13, 9 PM $ 0.000506
-1.14%
$ 4.49 million $ 674,437
Dec 13, 8 PM $ 0.000511
+0.18%
$ 4.53 million $ 673,906
Dec 13, 7 PM $ 0.00051
+0.16%
$ 4.52 million $ 695,887
Dec 13, 6 PM $ 0.000509
+0.09%
$ 4.51 million $ 717,848
Dec 13, 5 PM $ 0.000509
-0.47%
$ 4.51 million $ 756,057
Dec 13, 4 PM $ 0.000511
-0.13%
$ 4.53 million $ 803,215
Dec 13, 3 PM $ 0.000512
+0.09%
$ 4.54 million $ 884,761
Dec 13, 2 PM $ 0.000512
-0.24%
$ 4.53 million $ 967,272
Dec 13, 1 PM $ 0.000513
-0.26%
$ 4.54 million $ 994,249
Dec 13, 12 PM $ 0.000514
-1.05%
$ 4.55 million $ 999,743
Dec 13, 11 AM $ 0.000516
+0.57%
$ 4.57 million $ 1 million
Dec 13, 10 AM $ 0.000513
+0.80%
$ 4.55 million $ 977,130
Dec 13, 9 AM $ 0.000509
-0.13%
$ 4.51 million $ 979,321
Dec 13, 8 AM $ 0.00051
+0.00%
$ 4.52 million $ 997,258
Dec 13, 7 AM $ 0.000508
-0.24%
$ 4.5 million $ 1.01 million
Dec 13, 6 AM $ 0.000509
-0.10%
$ 4.51 million $ 1.03 million
Dec 13, 5 AM $ 0.00051
+0.27%
$ 4.52 million $ 1.05 million