Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.000236
+0.07%
$2.09 million $92,263
Jun 18, 1 AM $0.000235
+0.56%
$2.09 million $92,337
Jun 18, 12 AM $0.000234
+0.65%
$2.07 million $91,619
Jun 17, 11 PM $0.000233
-0.35%
$2.06 million $91,347
Jun 17, 10 PM $0.000233
-0.01%
$2.07 million $90,010
Jun 17, 9 PM $0.000234
+0.38%
$2.07 million $90,328
Jun 17, 8 PM $0.000233
+0.11%
$2.06 million $89,936
Jun 17, 7 PM $0.000232
-3.03%
$2.06 million $89,796
Jun 17, 6 PM $0.00024
-0.71%
$2.12 million $89,383
Jun 17, 5 PM $0.000241
-0.03%
$2.14 million $89,883
Jun 17, 4 PM $0.000241
+1.45%
$2.14 million $89,964
Jun 17, 3 PM $0.000238
+1.11%
$2.11 million $89,681
Jun 17, 2 PM $0.000235
+0.01%
$2.08 million $90,721
Jun 17, 1 PM $0.000235
-0.07%
$2.08 million $91,036
Jun 17, 12 PM $0.000236
+0.00%
$2.09 million $92,012
Jun 17, 11 AM $0.000236
-0.81%
$2.09 million $92,091
Jun 17, 10 AM $0.000237
+0.48%
$2.1 million $92,007
Jun 17, 9 AM $0.000236
-0.45%
$2.09 million $92,042
Jun 17, 8 AM $0.000237
-0.53%
$2.1 million $91,352
Jun 17, 7 AM $0.000239
+0.08%
$2.11 million $91,878
Jun 17, 6 AM $0.000238
-0.73%
$2.11 million $91,465
Jun 17, 5 AM $0.00024
+0.11%
$2.13 million $91,523
Jun 17, 4 AM $0.00024
-0.15%
$2.12 million $91,662
Jun 17, 3 AM $0.00024
+0.14%
$2.13 million $91,610
Jun 17, 2 AM $0.00024
+0.03%
$2.13 million $89,680
Jun 17, 1 AM $0.00024
-0.03%
$2.12 million $88,982
Jun 17, 12 AM $0.00024
+0.05%
$2.13 million $88,760
Jun 16, 11 PM $0.00024
-0.16%
$2.12 million $90,370
Jun 16, 10 PM $0.00024
-0.03%
$2.13 million $90,345
Jun 16, 9 PM $0.00024
+0.26%
$2.13 million $89,368
Jun 16, 8 PM $0.00024
+0.51%
$2.12 million $90,230
Jun 16, 7 PM $0.000238
+0.10%
$2.11 million $89,526
Jun 16, 6 PM $0.000238
-0.01%
$2.11 million $90,598
Jun 16, 5 PM $0.000238
-0.04%
$2.11 million $91,417
Jun 16, 4 PM $0.000238
+0.03%
$2.11 million $91,831
Jun 16, 3 PM $0.000238
+0.00%
$2.11 million $92,512
Jun 16, 2 PM $0.000238
-1.37%
$2.11 million $91,867
Jun 16, 1 PM $0.000242
-1.12%
$2.14 million $90,910
Jun 16, 12 PM $0.000244
+0.02%
$2.16 million $91,548
Jun 16, 11 AM $0.000244
+0.05%
$2.16 million $93,113
Jun 16, 10 AM $0.000244
-0.03%
$2.16 million $92,843
Jun 16, 9 AM $0.000244
-0.03%
$2.16 million $93,413
Jun 16, 8 AM $0.000244
+1.14%
$2.16 million $94,396
Jun 16, 7 AM $0.000241
+0.48%
$2.14 million $93,490
Jun 16, 6 AM $0.00024
+0.19%
$2.13 million $94,356
Jun 16, 5 AM $0.00024
+0.04%
$2.12 million $136,815
Jun 16, 4 AM $0.00024
-0.03%
$2.12 million $138,422
Jun 16, 3 AM $0.00024
+0.28%
$2.12 million $138,322
Jun 16, 2 AM $0.000239
-0.66%
$2.12 million $139,297
Jun 16, 1 AM $0.000241
+0.04%
$2.13 million $139,236