MANEKI Historical Data

MANEKI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0003
+1.77%
$ 2.65 million $ 228,729
Feb 14, 1 PM $ 0.000294
+0.16%
$ 2.61 million $ 227,909
Feb 14, 12 PM $ 0.000294
-0.44%
$ 2.6 million $ 229,249
Feb 14, 11 AM $ 0.000295
-0.09%
$ 2.62 million $ 227,327
Feb 14, 10 AM $ 0.000296
+1.10%
$ 2.62 million $ 226,223
Feb 14, 9 AM $ 0.000292
+0.13%
$ 2.59 million $ 223,677
Feb 14, 8 AM $ 0.000292
+0.67%
$ 2.59 million $ 222,550
Feb 14, 7 AM $ 0.00029
-3.20%
$ 2.57 million $ 221,909
Feb 14, 6 AM $ 0.0003
+2.16%
$ 2.65 million $ 222,161
Feb 14, 5 AM $ 0.000293
+0.00%
$ 2.6 million $ 222,921
Feb 14, 4 AM $ 0.000293
-6.01%
$ 2.6 million $ 222,790
Feb 14, 3 AM $ 0.000312
+7.55%
$ 2.76 million $ 159,991
Feb 14, 2 AM $ 0.00029
-0.01%
$ 2.57 million $ 223,254
Feb 14, 1 AM $ 0.00029
-0.67%
$ 2.57 million $ 225,310
Feb 14, 12 AM $ 0.000292
+0.20%
$ 2.59 million $ 82,566
Feb 13, 11 PM $ 0.000291
+0.79%
$ 2.58 million $ 82,697
Feb 13, 10 PM $ 0.000289
+0.38%
$ 2.56 million $ 225,658
Feb 13, 9 PM $ 0.000288
-0.85%
$ 2.55 million $ 228,420
Feb 13, 8 PM $ 0.000291
+0.75%
$ 2.57 million $ 229,848
Feb 13, 7 PM $ 0.000288
-0.63%
$ 2.56 million $ 231,513
Feb 13, 6 PM $ 0.00029
-0.30%
$ 2.57 million $ 227,891
Feb 13, 5 PM $ 0.000291
+0.56%
$ 2.58 million $ 228,269
Feb 13, 4 PM $ 0.00029
+0.84%
$ 2.56 million $ 229,017
Feb 13, 3 PM $ 0.000287
+2.22%
$ 2.54 million $ 228,771
Feb 13, 2 PM $ 0.000281
+1.67%
$ 2.49 million $ 228,214
Feb 13, 1 PM $ 0.000276
+0.29%
$ 2.45 million $ 227,343
Feb 13, 12 PM $ 0.000275
+0.01%
$ 2.44 million $ 225,824
Feb 13, 11 AM $ 0.000275
+0.49%
$ 2.44 million $ 226,533
Feb 13, 10 AM $ 0.000274
-0.33%
$ 2.43 million $ 228,918
Feb 13, 9 AM $ 0.000275
+1.29%
$ 2.44 million $ 229,284
Feb 13, 8 AM $ 0.000271
-1.75%
$ 2.41 million $ 228,817
Feb 13, 7 AM $ 0.000276
+2.70%
$ 2.45 million $ 230,535
Feb 13, 6 AM $ 0.000269
-3.31%
$ 2.38 million $ 229,709
Feb 13, 5 AM $ 0.000278
+0.37%
$ 2.47 million $ 224,591
Feb 13, 4 AM $ 0.000277
+0.55%
$ 2.46 million $ 228,762
Feb 13, 3 AM $ 0.000276
-0.46%
$ 2.44 million $ 228,568
Feb 13, 2 AM $ 0.000277
+0.13%
$ 2.45 million $ 228,469
Feb 13, 1 AM $ 0.000277
+0.03%
$ 2.45 million $ 224,024
Feb 13, 12 AM $ 0.000277
-3.47%
$ 2.45 million $ 225,926
Feb 12, 11 PM $ 0.000286
+5.12%
$ 2.54 million $ 148,480
Feb 12, 10 PM $ 0.000273
-0.91%
$ 2.41 million $ 223,266
Feb 12, 9 PM $ 0.000275
+1.42%
$ 2.44 million $ 221,583
Feb 12, 8 PM $ 0.000271
-1.40%
$ 2.4 million $ 220,461
Feb 12, 7 PM $ 0.000275
-0.03%
$ 2.44 million $ 219,636
Feb 12, 6 PM $ 0.000275
-1.10%
$ 2.44 million $ 219,056
Feb 12, 5 PM $ 0.000278
-0.03%
$ 2.46 million $ 218,938
Feb 12, 4 PM $ 0.000278
-3.43%
$ 2.47 million $ 219,302
Feb 12, 3 PM $ 0.000288
+2.07%
$ 2.55 million $ 218,880
Feb 12, 2 PM $ 0.000282
-2.42%
$ 2.5 million $ 217,658
Feb 12, 1 PM $ 0.000289
+2.92%
$ 2.56 million $ 217,908