MANEKI Historical Data

MANEKI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000282
-2.42%
$ 2.5 million $ 217,658
Feb 12, 1 PM $ 0.000289
+2.92%
$ 2.56 million $ 217,908
Feb 12, 12 PM $ 0.000281
-1.03%
$ 2.49 million $ 218,371
Feb 12, 11 AM $ 0.000284
+1.09%
$ 2.52 million $ 216,744
Feb 12, 10 AM $ 0.000281
-0.43%
$ 2.49 million $ 214,182
Feb 12, 9 AM $ 0.000282
+1.72%
$ 2.5 million $ 213,728
Feb 12, 8 AM $ 0.000277
-0.66%
$ 2.46 million $ 213,273
Feb 12, 7 AM $ 0.000279
+0.54%
$ 2.47 million $ 212,331
Feb 12, 6 AM $ 0.000278
-0.26%
$ 2.46 million $ 212,327
Feb 12, 5 AM $ 0.000278
-0.06%
$ 2.47 million $ 212,857
Feb 12, 4 AM $ 0.000279
-0.25%
$ 2.47 million $ 212,486
Feb 12, 3 AM $ 0.000279
+0.29%
$ 2.47 million $ 212,706
Feb 12, 2 AM $ 0.000279
-0.33%
$ 2.47 million $ 212,568
Feb 12, 1 AM $ 0.000279
+1.07%
$ 2.48 million $ 211,387
Feb 12, 12 AM $ 0.000276
+0.72%
$ 2.45 million $ 211,000
Feb 11, 11 PM $ 0.000274
-0.63%
$ 2.43 million $ 210,711
Feb 11, 10 PM $ 0.000276
-3.16%
$ 2.45 million $ 212,563
Feb 11, 9 PM $ 0.000285
+3.78%
$ 2.53 million $ 211,443
Feb 11, 8 PM $ 0.000275
-0.32%
$ 2.43 million $ 212,607
Feb 11, 7 PM $ 0.000276
-0.44%
$ 2.44 million $ 212,315
Feb 11, 6 PM $ 0.000277
+0.71%
$ 2.45 million $ 212,700
Feb 11, 5 PM $ 0.000275
+0.28%
$ 2.44 million $ 213,158
Feb 11, 4 PM $ 0.000274
-1.11%
$ 2.43 million $ 212,539
Feb 11, 3 PM $ 0.000277
-3.23%
$ 2.46 million $ 212,497
Feb 11, 2 PM $ 0.000287
-0.29%
$ 2.54 million $ 212,670
Feb 11, 1 PM $ 0.000287
+2.04%
$ 2.55 million $ 212,995
Feb 11, 12 PM $ 0.000282
-1.72%
$ 2.49 million $ 212,446
Feb 11, 11 AM $ 0.000287
+0.69%
$ 2.54 million $ 213,986
Feb 11, 10 AM $ 0.000285
+1.44%
$ 2.52 million $ 215,653
Feb 11, 9 AM $ 0.000281
-3.59%
$ 2.49 million $ 81,291
Feb 11, 8 AM $ 0.000291
+3.35%
$ 2.58 million $ 215,176
Feb 11, 7 AM $ 0.000282
-0.19%
$ 2.49 million $ 214,169
Feb 11, 6 AM $ 0.000282
-1.27%
$ 2.5 million $ 80,600
Feb 11, 5 AM $ 0.000286
-2.04%
$ 2.53 million $ 212,877
Feb 11, 4 AM $ 0.000292
+0.77%
$ 2.58 million $ 213,823
Feb 11, 3 AM $ 0.000289
-0.22%
$ 2.56 million $ 214,271
Feb 11, 2 AM $ 0.00029
-0.02%
$ 2.57 million $ 214,187
Feb 11, 1 AM $ 0.00029
+1.26%
$ 2.57 million $ 215,428
Feb 11, 12 AM $ 0.000286
-1.07%
$ 2.54 million $ 215,660
Feb 10, 11 PM $ 0.00029
+1.96%
$ 2.57 million $ 216,195
Feb 10, 10 PM $ 0.000284
-2.16%
$ 2.52 million $ 215,787
Feb 10, 9 PM $ 0.00029
+1.49%
$ 2.57 million $ 216,157
Feb 10, 8 PM $ 0.000286
-0.74%
$ 2.53 million $ 215,393
Feb 10, 7 PM $ 0.000288
-2.50%
$ 2.55 million $ 214,984
Feb 10, 6 PM $ 0.000296
+0.80%
$ 2.62 million $ 214,738
Feb 10, 5 PM $ 0.000293
+0.70%
$ 2.6 million $ 214,351
Feb 10, 4 PM $ 0.000291
+0.00%
$ 2.58 million $ 214,124
Feb 10, 3 PM $ 0.000291
+0.22%
$ 2.58 million $ 215,165
Feb 10, 2 PM $ 0.000291
-0.91%
$ 2.57 million $ 215,881
Feb 10, 1 PM $ 0.000293
-2.13%
$ 2.6 million $ 216,371