MANEKI Historical Data

MANEKI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000293
-2.13%
$ 2.6 million $ 216,371
Feb 10, 12 PM $ 0.0003
+0.40%
$ 2.65 million $ 216,896
Feb 10, 11 AM $ 0.000298
-0.41%
$ 2.64 million $ 216,810
Feb 10, 10 AM $ 0.0003
+1.26%
$ 2.65 million $ 216,219
Feb 10, 9 AM $ 0.000296
-1.07%
$ 2.62 million $ 216,485
Feb 10, 8 AM $ 0.000299
+1.59%
$ 2.65 million $ 217,516
Feb 10, 7 AM $ 0.000294
+0.84%
$ 2.61 million $ 82,295
Feb 10, 6 AM $ 0.000292
-2.28%
$ 2.59 million $ 217,822
Feb 10, 5 AM $ 0.000299
-0.64%
$ 2.65 million $ 219,108
Feb 10, 4 AM $ 0.000301
+0.98%
$ 2.66 million $ 218,961
Feb 10, 3 AM $ 0.000298
-1.12%
$ 2.64 million $ 81,583
Feb 10, 2 AM $ 0.000301
-0.67%
$ 2.67 million $ 218,235
Feb 10, 1 AM $ 0.000303
+0.71%
$ 2.69 million $ 218,337
Feb 10, 12 AM $ 0.000301
-0.23%
$ 2.67 million $ 218,523
Feb 9, 11 PM $ 0.000302
-0.24%
$ 2.67 million $ 218,663
Feb 9, 10 PM $ 0.000303
-0.22%
$ 2.68 million $ 219,350
Feb 9, 9 PM $ 0.000303
+0.78%
$ 2.69 million $ 219,961
Feb 9, 8 PM $ 0.000301
-1.67%
$ 2.67 million $ 82,282
Feb 9, 7 PM $ 0.000306
+0.88%
$ 2.71 million $ 224,074
Feb 9, 6 PM $ 0.000303
+0.48%
$ 2.69 million $ 223,895
Feb 9, 5 PM $ 0.000302
+1.75%
$ 2.67 million $ 223,309
Feb 9, 4 PM $ 0.000297
+1.42%
$ 2.63 million $ 223,942
Feb 9, 3 PM $ 0.000293
+0.52%
$ 2.59 million $ 224,570
Feb 9, 2 PM $ 0.000291
+0.90%
$ 2.59 million $ 224,194
Feb 9, 1 PM $ 0.000288
-1.73%
$ 2.56 million $ 223,621
Feb 9, 12 PM $ 0.000293
+1.12%
$ 2.6 million $ 223,124
Feb 9, 11 AM $ 0.00029
-0.12%
$ 2.57 million $ 223,424
Feb 9, 10 AM $ 0.000291
-1.96%
$ 2.57 million $ 220,369
Feb 9, 9 AM $ 0.000296
+0.66%
$ 2.63 million $ 219,870
Feb 9, 8 AM $ 0.000294
-0.04%
$ 2.61 million $ 220,298
Feb 9, 7 AM $ 0.000295
-1.68%
$ 2.61 million $ 217,141
Feb 9, 6 AM $ 0.0003
-0.32%
$ 2.65 million $ 218,621
Feb 9, 5 AM $ 0.0003
-0.28%
$ 2.66 million $ 216,608
Feb 9, 4 AM $ 0.000301
+0.45%
$ 2.67 million $ 215,029
Feb 9, 3 AM $ 0.0003
-1.03%
$ 2.66 million $ 214,230
Feb 9, 2 AM $ 0.000303
+0.52%
$ 2.68 million $ 213,629
Feb 9, 1 AM $ 0.000302
-0.28%
$ 2.67 million $ 212,987
Feb 9, 12 AM $ 0.000302
+0.13%
$ 2.68 million $ 212,351
Feb 8, 11 PM $ 0.000302
+0.40%
$ 2.68 million $ 211,741
Feb 8, 10 PM $ 0.000301
+0.38%
$ 2.66 million $ 210,171
Feb 8, 9 PM $ 0.0003
-0.21%
$ 2.65 million $ 210,224
Feb 8, 8 PM $ 0.0003
-0.39%
$ 2.66 million $ 211,047
Feb 8, 7 PM $ 0.000301
-0.02%
$ 2.67 million $ 209,836
Feb 8, 6 PM $ 0.000301
-0.15%
$ 2.67 million $ 210,935
Feb 8, 5 PM $ 0.000302
-0.27%
$ 2.67 million $ 212,439
Feb 8, 4 PM $ 0.000303
+0.30%
$ 2.68 million $ 212,871
Feb 8, 3 PM $ 0.000302
-2.10%
$ 2.67 million $ 211,580
Feb 8, 2 PM $ 0.000308
+0.09%
$ 2.73 million $ 212,189
Feb 8, 1 PM $ 0.000308
+1.68%
$ 2.73 million $ 212,928
Feb 8, 12 PM $ 0.000303
+0.13%
$ 2.68 million $ 214,936