MANEKI Historical Data

MANEKI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000518
-0.44%
$ 4.59 million $ 1.27 million
Dec 9, 2 AM $ 0.000519
+0.28%
$ 4.6 million $ 1.24 million
Dec 9, 1 AM $ 0.000518
+0.09%
$ 4.58 million $ 1.25 million
Dec 9, 12 AM $ 0.000517
-0.29%
$ 4.58 million $ 1.28 million
Dec 8, 11 PM $ 0.000519
-0.21%
$ 4.59 million $ 1.29 million
Dec 8, 10 PM $ 0.00052
-0.50%
$ 4.61 million $ 1.29 million
Dec 8, 9 PM $ 0.000522
+0.50%
$ 4.63 million $ 1.33 million
Dec 8, 8 PM $ 0.000519
-0.35%
$ 4.6 million $ 1.34 million
Dec 8, 7 PM $ 0.000521
-0.42%
$ 4.62 million $ 1.33 million
Dec 8, 6 PM $ 0.000522
-0.32%
$ 4.62 million $ 1.33 million
Dec 8, 5 PM $ 0.000523
-0.99%
$ 4.66 million $ 1.35 million
Dec 8, 4 PM $ 0.000528
-0.45%
$ 4.69 million $ 1.38 million
Dec 8, 3 PM $ 0.000528
-2.45%
$ 4.68 million $ 1.35 million
Dec 8, 2 PM $ 0.000542
+0.57%
$ 4.8 million $ 1.28 million
Dec 8, 1 PM $ 0.000539
-0.16%
$ 4.78 million $ 1.28 million
Dec 8, 12 PM $ 0.00054
-0.45%
$ 4.78 million $ 1.25 million
Dec 8, 11 AM $ 0.000544
+1.12%
$ 4.82 million $ 1.16 million
Dec 8, 10 AM $ 0.000538
+0.02%
$ 4.77 million $ 1.19 million
Dec 8, 9 AM $ 0.000538
+2.94%
$ 4.77 million $ 1.17 million
Dec 8, 8 AM $ 0.000523
-0.40%
$ 4.63 million $ 1.13 million
Dec 8, 7 AM $ 0.000525
+0.48%
$ 4.65 million $ 1.11 million
Dec 8, 6 AM $ 0.000523
+0.53%
$ 4.63 million $ 1.09 million
Dec 8, 5 AM $ 0.000519
-0.05%
$ 4.6 million $ 1.07 million
Dec 8, 4 AM $ 0.00052
+0.12%
$ 4.61 million $ 1.05 million
Dec 8, 3 AM $ 0.000519
+0.15%
$ 4.6 million $ 1.05 million
Dec 8, 2 AM $ 0.000519
+0.25%
$ 4.6 million $ 1.04 million
Dec 8, 1 AM $ 0.000518
+1.01%
$ 4.59 million $ 1 million
Dec 8, 12 AM $ 0.000513
-0.13%
$ 4.55 million $ 960,249
Dec 7, 11 PM $ 0.000514
+0.49%
$ 4.55 million $ 944,751
Dec 7, 10 PM $ 0.000511
-2.20%
$ 4.53 million $ 940,122
Dec 7, 9 PM $ 0.000522
-1.06%
$ 4.63 million $ 885,798
Dec 7, 8 PM $ 0.000528
+0.17%
$ 4.68 million $ 844,255
Dec 7, 7 PM $ 0.000528
-0.04%
$ 4.69 million $ 833,339
Dec 7, 6 PM $ 0.000528
+0.79%
$ 4.68 million $ 831,065
Dec 7, 5 PM $ 0.000524
+2.22%
$ 4.64 million $ 777,225
Dec 7, 4 PM $ 0.000512
+0.21%
$ 4.53 million $ 720,124
Dec 7, 3 PM $ 0.000511
+1.03%
$ 4.52 million $ 704,851
Dec 7, 2 PM $ 0.000506
-2.38%
$ 4.48 million $ 687,597
Dec 7, 1 PM $ 0.000518
-0.03%
$ 4.59 million $ 681,344
Dec 7, 12 PM $ 0.000518
-0.05%
$ 4.59 million $ 680,849
Dec 7, 11 AM $ 0.000518
+0.22%
$ 4.58 million $ 684,295
Dec 7, 10 AM $ 0.000517
-0.56%
$ 4.58 million $ 702,960
Dec 7, 9 AM $ 0.00052
+0.20%
$ 4.6 million $ 698,610
Dec 7, 8 AM $ 0.000519
-0.30%
$ 4.59 million $ 704,539
Dec 7, 7 AM $ 0.000519
-0.05%
$ 4.59 million $ 726,106
Dec 7, 6 AM $ 0.000519
+0.05%
$ 4.6 million $ 731,878
Dec 7, 5 AM $ 0.000519
+0.09%
$ 4.6 million $ 733,694
Dec 7, 4 AM $ 0.000518
-0.46%
$ 4.59 million $ 734,671
Dec 7, 3 AM $ 0.000521
+0.30%
$ 4.62 million $ 735,280
Dec 7, 2 AM $ 0.000519
-0.23%
$ 4.6 million $ 770,219