MANEKI Historical Data

MANEKI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000519
-0.23%
$ 4.6 million $ 770,219
Dec 7, 1 AM $ 0.000521
+0.09%
$ 4.61 million $ 777,947
Dec 7, 12 AM $ 0.00052
+0.08%
$ 4.61 million $ 783,560
Dec 6, 11 PM $ 0.00052
-0.16%
$ 4.61 million $ 787,652
Dec 6, 10 PM $ 0.000521
+0.09%
$ 4.61 million $ 779,528
Dec 6, 9 PM $ 0.00052
-0.22%
$ 4.61 million $ 793,391
Dec 6, 8 PM $ 0.000521
+0.46%
$ 4.62 million $ 823,103
Dec 6, 7 PM $ 0.000519
-0.32%
$ 4.6 million $ 874,302
Dec 6, 6 PM $ 0.000521
+0.09%
$ 4.61 million $ 914,141
Dec 6, 5 PM $ 0.00052
-0.14%
$ 4.61 million $ 952,249
Dec 6, 4 PM $ 0.000521
-0.12%
$ 4.62 million $ 996,089
Dec 6, 3 PM $ 0.000522
+0.14%
$ 4.62 million $ 1.09 million
Dec 6, 2 PM $ 0.000521
-0.06%
$ 4.62 million $ 1.15 million
Dec 6, 1 PM $ 0.000522
+0.53%
$ 4.63 million $ 1.19 million
Dec 6, 12 PM $ 0.00052
-0.01%
$ 4.6 million $ 1.25 million
Dec 6, 11 AM $ 0.00052
-0.04%
$ 4.6 million $ 1.26 million
Dec 6, 10 AM $ 0.00052
-0.06%
$ 4.6 million $ 1.26 million
Dec 6, 9 AM $ 0.00052
+0.44%
$ 4.61 million $ 1.28 million
Dec 6, 8 AM $ 0.000518
-0.66%
$ 4.59 million $ 1.33 million
Dec 6, 7 AM $ 0.000521
-0.23%
$ 4.62 million $ 1.34 million
Dec 6, 6 AM $ 0.000521
-0.17%
$ 4.63 million $ 1.35 million
Dec 6, 5 AM $ 0.000522
-0.26%
$ 4.63 million $ 1.36 million
Dec 6, 4 AM $ 0.000523
-0.20%
$ 4.63 million $ 1.37 million
Dec 6, 3 AM $ 0.000524
+0.47%
$ 4.64 million $ 1.4 million
Dec 6, 2 AM $ 0.000522
-0.01%
$ 4.62 million $ 1.38 million
Dec 6, 1 AM $ 0.000521
+0.28%
$ 4.62 million $ 1.4 million
Dec 6, 12 AM $ 0.00052
-0.13%
$ 4.6 million $ 1.41 million
Dec 5, 11 PM $ 0.00052
+0.06%
$ 4.6 million $ 1.42 million
Dec 5, 10 PM $ 0.00052
-0.52%
$ 4.6 million $ 1.42 million
Dec 5, 9 PM $ 0.000521
-0.16%
$ 4.62 million $ 1.41 million
Dec 5, 8 PM $ 0.000522
+0.66%
$ 4.62 million $ 1.38 million
Dec 5, 7 PM $ 0.000518
-0.11%
$ 4.59 million $ 1.41 million
Dec 5, 6 PM $ 0.000519
+0.24%
$ 4.6 million $ 1.43 million
Dec 5, 5 PM $ 0.000517
-0.09%
$ 4.58 million $ 1.43 million
Dec 5, 4 PM $ 0.000517
-2.62%
$ 4.58 million $ 1.45 million
Dec 5, 3 PM $ 0.000531
+0.20%
$ 4.7 million $ 1.4 million
Dec 5, 2 PM $ 0.00053
-0.84%
$ 4.69 million $ 1.39 million
Dec 5, 1 PM $ 0.000534
-0.61%
$ 4.73 million $ 1.38 million
Dec 5, 12 PM $ 0.000538
+0.02%
$ 4.76 million $ 1.36 million
Dec 5, 11 AM $ 0.000538
-0.05%
$ 4.76 million $ 1.37 million
Dec 5, 10 AM $ 0.000535
+0.04%
$ 4.74 million $ 1.39 million
Dec 5, 9 AM $ 0.000538
-1.12%
$ 4.76 million $ 1.39 million
Dec 5, 8 AM $ 0.000544
-0.30%
$ 4.82 million $ 1.39 million
Dec 5, 7 AM $ 0.000545
+0.18%
$ 4.83 million $ 1.43 million
Dec 5, 6 AM $ 0.000544
+0.69%
$ 4.82 million $ 1.5 million
Dec 5, 5 AM $ 0.000541
-0.71%
$ 4.8 million $ 1.6 million
Dec 5, 4 AM $ 0.000544
-0.04%
$ 4.81 million $ 1.69 million
Dec 5, 3 AM $ 0.000545
-0.65%
$ 4.83 million $ 1.73 million
Dec 5, 2 AM $ 0.000548
+0.12%
$ 4.86 million $ 1.79 million
Dec 5, 1 AM $ 0.000548
-0.08%
$ 4.85 million $ 1.86 million