MANEKI Historical Data

MANEKI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000548
+0.12%
$ 4.86 million $ 1.79 million
Dec 5, 1 AM $ 0.000548
-0.08%
$ 4.85 million $ 1.86 million
Dec 5, 12 AM $ 0.000546
+0.64%
$ 4.84 million $ 1.96 million
Dec 4, 11 PM $ 0.000543
-0.53%
$ 4.81 million $ 2.08 million
Dec 4, 10 PM $ 0.000545
+0.11%
$ 4.83 million $ 2.16 million
Dec 4, 9 PM $ 0.000545
-1.01%
$ 4.83 million $ 2.26 million
Dec 4, 8 PM $ 0.00055
+0.31%
$ 4.88 million $ 2.33 million
Dec 4, 7 PM $ 0.000551
-0.32%
$ 4.87 million $ 2.38 million
Dec 4, 6 PM $ 0.000553
-0.35%
$ 4.9 million $ 2.38 million
Dec 4, 5 PM $ 0.000556
-0.34%
$ 4.92 million $ 2.45 million
Dec 4, 4 PM $ 0.000558
-0.23%
$ 4.94 million $ 2.48 million
Dec 4, 3 PM $ 0.000558
+0.17%
$ 4.94 million $ 2.53 million
Dec 4, 2 PM $ 0.000557
-0.10%
$ 4.94 million $ 2.59 million
Dec 4, 1 PM $ 0.000558
-0.20%
$ 4.95 million $ 2.69 million
Dec 4, 12 PM $ 0.000559
+0.28%
$ 4.95 million $ 2.73 million
Dec 4, 11 AM $ 0.000558
-1.17%
$ 4.95 million $ 2.79 million
Dec 4, 10 AM $ 0.000565
+0.58%
$ 5 million $ 2.79 million
Dec 4, 9 AM $ 0.000562
+0.05%
$ 4.98 million $ 2.91 million
Dec 4, 8 AM $ 0.000561
-0.20%
$ 4.97 million $ 2.94 million
Dec 4, 7 AM $ 0.000564
+0.19%
$ 5 million $ 2.99 million
Dec 4, 6 AM $ 0.000563
-0.03%
$ 4.99 million $ 3.03 million
Dec 4, 5 AM $ 0.000563
+0.06%
$ 4.99 million $ 3.06 million
Dec 4, 4 AM $ 0.000562
+0.19%
$ 4.98 million $ 3.08 million
Dec 4, 3 AM $ 0.000561
-0.19%
$ 4.97 million $ 3.13 million
Dec 4, 2 AM $ 0.000562
-0.07%
$ 4.98 million $ 3.13 million
Dec 4, 1 AM $ 0.000562
-0.41%
$ 4.98 million $ 3.1 million
Dec 4, 12 AM $ 0.000565
+0.12%
$ 5 million $ 3.08 million
Dec 3, 11 PM $ 0.000563
-0.43%
$ 5.01 million $ 3.06 million
Dec 3, 10 PM $ 0.000566
+0.26%
$ 5.02 million $ 3.09 million
Dec 3, 9 PM $ 0.000565
+1.26%
$ 4.96 million $ 3.08 million
Dec 3, 8 PM $ 0.000553
-0.11%
$ 4.9 million $ 3.14 million
Dec 3, 7 PM $ 0.000557
+0.62%
$ 4.93 million $ 3.12 million
Dec 3, 6 PM $ 0.000553
-0.14%
$ 4.9 million $ 3.21 million
Dec 3, 5 PM $ 0.000554
-0.05%
$ 4.94 million $ 3.25 million
Dec 3, 4 PM $ 0.000556
-0.29%
$ 4.93 million $ 3.26 million
Dec 3, 3 PM $ 0.000556
-0.05%
$ 4.94 million $ 3.31 million
Dec 3, 2 PM $ 0.000557
-0.42%
$ 4.92 million $ 3.3 million
Dec 3, 1 PM $ 0.000563
+0.52%
$ 4.96 million $ 3.3 million
Dec 3, 12 PM $ 0.00056
-1.32%
$ 4.96 million $ 3.22 million
Dec 3, 11 AM $ 0.000567
+1.77%
$ 4.96 million $ 3.16 million
Dec 3, 10 AM $ 0.000557
-0.34%
$ 4.95 million $ 3.13 million
Dec 3, 9 AM $ 0.00056
+0.67%
$ 4.95 million $ 3.07 million
Dec 3, 8 AM $ 0.000556
-0.10%
$ 4.95 million $ 3.03 million
Dec 3, 7 AM $ 0.000557
-0.29%
$ 4.93 million $ 3.01 million
Dec 3, 6 AM $ 0.000556
+0.17%
$ 4.93 million $ 2.9 million
Dec 3, 5 AM $ 0.000555
+0.81%
$ 4.93 million $ 2.8 million
Dec 3, 4 AM $ 0.000551
+0.80%
$ 4.88 million $ 2.7 million
Dec 3, 3 AM $ 0.000543
+0.16%
$ 4.84 million $ 2.63 million
Dec 3, 2 AM $ 0.000542
-0.49%
$ 4.82 million $ 2.57 million
Dec 3, 1 AM $ 0.000547
+0.34%
$ 4.85 million $ 2.5 million