Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.000207
+0.54%
$1.83 million $160,676
Jun 7, 8 PM $0.000206
+0.14%
$1.82 million $160,921
Jun 7, 7 PM $0.000206
-1.25%
$1.82 million $161,531
Jun 7, 6 PM $0.000208
-0.03%
$1.84 million $158,890
Jun 7, 5 PM $0.000208
+0.07%
$1.85 million $158,996
Jun 7, 4 PM $0.000208
+0.79%
$1.84 million $158,958
Jun 7, 3 PM $0.000207
-0.26%
$1.83 million $157,801
Jun 7, 2 PM $0.000207
+0.92%
$1.83 million $163,521
Jun 7, 1 PM $0.000205
+0.20%
$1.82 million $163,299
Jun 7, 12 PM $0.000205
-1.03%
$1.81 million $163,246
Jun 7, 11 AM $0.000207
-0.12%
$1.83 million $163,519
Jun 7, 10 AM $0.000207
-0.39%
$1.84 million $163,677
Jun 7, 9 AM $0.000208
-0.82%
$1.84 million $163,665
Jun 7, 8 AM $0.00021
+0.85%
$1.86 million $160,751
Jun 7, 7 AM $0.000208
+0.23%
$1.84 million $160,816
Jun 7, 6 AM $0.000207
+0.56%
$1.84 million $161,593
Jun 7, 5 AM $0.000207
+1.85%
$1.83 million $158,397
Jun 7, 4 AM $0.000203
-0.04%
$1.8 million $135,950
Jun 7, 3 AM $0.000203
+0.36%
$1.8 million $141,835
Jun 7, 2 AM $0.000202
+0.08%
$1.79 million $138,502
Jun 7, 1 AM $0.000202
+1.10%
$1.79 million $138,243
Jun 7, 12 AM $0.0002
-0.02%
$1.77 million $127,036
Jun 6, 11 PM $0.0002
-0.04%
$1.77 million $124,352
Jun 6, 10 PM $0.0002
-0.20%
$1.77 million $133,342
Jun 6, 9 PM $0.0002
+0.77%
$1.77 million $133,923
Jun 6, 8 PM $0.000199
-0.62%
$1.76 million $137,251
Jun 6, 7 PM $0.0002
+0.04%
$1.77 million $139,314
Jun 6, 6 PM $0.0002
-0.50%
$1.77 million $145,477
Jun 6, 5 PM $0.000201
-0.01%
$1.78 million $149,794
Jun 6, 4 PM $0.000201
+0.09%
$1.78 million $153,226
Jun 6, 3 PM $0.000201
-1.30%
$1.78 million $169,189
Jun 6, 2 PM $0.000203
-0.06%
$1.8 million $171,552
Jun 6, 1 PM $0.000204
-0.20%
$1.8 million $180,669
Jun 6, 12 PM $0.000204
+0.72%
$1.81 million $259,749
Jun 6, 11 AM $0.000202
+1.25%
$1.79 million $292,976
Jun 6, 10 AM $0.0002
-2.08%
$1.77 million $291,814
Jun 6, 9 AM $0.000204
-0.93%
$1.81 million $294,719
Jun 6, 8 AM $0.000206
+0.92%
$1.83 million $294,617
Jun 6, 7 AM $0.000204
+0.36%
$1.81 million $295,352
Jun 6, 6 AM $0.000204
+0.52%
$1.8 million $300,843
Jun 6, 5 AM $0.000202
+2.20%
$1.79 million $306,513
Jun 6, 4 AM $0.000198
-3.19%
$1.75 million $311,587
Jun 6, 3 AM $0.000205
-1.09%
$1.81 million $307,521
Jun 6, 2 AM $0.000207
-0.32%
$1.83 million $310,056
Jun 6, 1 AM $0.000208
-0.57%
$1.84 million $311,161
Jun 6, 12 AM $0.000209
+1.62%
$1.85 million $311,647
Jun 5, 11 PM $0.000205
-1.71%
$1.82 million $314,728
Jun 5, 10 PM $0.000209
-0.66%
$1.85 million $336,844
Jun 5, 9 PM $0.00021
+0.92%
$1.86 million $338,321
Jun 5, 8 PM $0.000208
+1.28%
$1.85 million $336,659