MANEKI Historical Data

MANEKI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000287
+2.27%
$ 2.54 million $ 294,614
Feb 6, 12 PM $ 0.000281
+0.56%
$ 2.49 million $ 295,532
Feb 6, 11 AM $ 0.000279
-0.53%
$ 2.47 million $ 296,973
Feb 6, 10 AM $ 0.000281
+0.08%
$ 2.49 million $ 296,295
Feb 6, 9 AM $ 0.00028
+1.92%
$ 2.48 million $ 295,683
Feb 6, 8 AM $ 0.000275
-0.31%
$ 2.44 million $ 295,327
Feb 6, 7 AM $ 0.000276
-1.04%
$ 2.44 million $ 294,242
Feb 6, 6 AM $ 0.000279
+0.13%
$ 2.47 million $ 291,536
Feb 6, 5 AM $ 0.000279
+3.23%
$ 2.47 million $ 290,133
Feb 6, 4 AM $ 0.00027
+1.53%
$ 2.39 million $ 287,801
Feb 6, 3 AM $ 0.000266
-1.91%
$ 2.35 million $ 281,542
Feb 6, 2 AM $ 0.000271
-2.54%
$ 2.4 million $ 287,034
Feb 6, 1 AM $ 0.000278
+6.00%
$ 2.46 million $ 277,753
Feb 6, 12 AM $ 0.000262
-3.74%
$ 2.32 million $ 266,262
Feb 5, 11 PM $ 0.000272
-0.90%
$ 2.41 million $ 261,233
Feb 5, 10 PM $ 0.000275
+0.44%
$ 2.44 million $ 261,734
Feb 5, 9 PM $ 0.000274
+0.28%
$ 2.43 million $ 264,090
Feb 5, 8 PM $ 0.000273
-3.66%
$ 2.42 million $ 260,461
Feb 5, 7 PM $ 0.000283
-0.88%
$ 2.51 million $ 260,641
Feb 5, 6 PM $ 0.000285
-2.09%
$ 2.53 million $ 259,996
Feb 5, 5 PM $ 0.000292
-1.18%
$ 2.58 million $ 260,390
Feb 5, 4 PM $ 0.000295
+0.06%
$ 2.61 million $ 259,554
Feb 5, 3 PM $ 0.000295
-5.20%
$ 2.61 million $ 257,783
Feb 5, 2 PM $ 0.000311
+1.68%
$ 2.76 million $ 261,064
Feb 5, 1 PM $ 0.000306
-1.17%
$ 2.71 million $ 260,818
Feb 5, 12 PM $ 0.000309
-1.00%
$ 2.74 million $ 259,054
Feb 5, 11 AM $ 0.000313
-1.58%
$ 2.77 million $ 257,726
Feb 5, 10 AM $ 0.000318
-1.00%
$ 2.81 million $ 260,538
Feb 5, 9 AM $ 0.000321
+1.32%
$ 2.84 million $ 261,094
Feb 5, 8 AM $ 0.000317
-0.11%
$ 2.8 million $ 260,777
Feb 5, 7 AM $ 0.000317
+0.28%
$ 2.81 million $ 261,288
Feb 5, 6 AM $ 0.000316
+0.02%
$ 2.8 million $ 261,830
Feb 5, 5 AM $ 0.000316
-2.92%
$ 2.8 million $ 261,815
Feb 5, 4 AM $ 0.000326
+0.30%
$ 2.88 million $ 354,125
Feb 5, 3 AM $ 0.000325
-1.07%
$ 2.87 million $ 341,235
Feb 5, 2 AM $ 0.000328
+2.89%
$ 2.91 million $ 346,459
Feb 5, 1 AM $ 0.000319
-0.40%
$ 2.83 million $ 251,902
Feb 5, 12 AM $ 0.00032
+0.28%
$ 2.84 million $ 248,596
Feb 4, 11 PM $ 0.000319
+0.40%
$ 2.83 million $ 248,171
Feb 4, 10 PM $ 0.000318
-2.88%
$ 2.82 million $ 247,374
Feb 4, 9 PM $ 0.000328
+0.62%
$ 2.9 million $ 338,575
Feb 4, 8 PM $ 0.000325
-3.54%
$ 2.88 million $ 244,922
Feb 4, 7 PM $ 0.000337
+1.59%
$ 2.99 million $ 338,010
Feb 4, 6 PM $ 0.000332
+0.58%
$ 2.94 million $ 338,627
Feb 4, 5 PM $ 0.00033
+0.04%
$ 2.93 million $ 335,972
Feb 4, 4 PM $ 0.00033
-0.71%
$ 2.92 million $ 338,076
Feb 4, 3 PM $ 0.000333
-1.15%
$ 2.95 million $ 338,476
Feb 4, 2 PM $ 0.000336
+0.30%
$ 2.98 million $ 333,569
Feb 4, 1 PM $ 0.000336
+0.19%
$ 2.97 million $ 243,814
Feb 4, 12 PM $ 0.000335
+0.23%
$ 2.97 million $ 244,337