MANEKI Historical Data

MANEKI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000335
+0.23%
$ 2.97 million $ 244,337
Feb 4, 11 AM $ 0.000334
-1.35%
$ 2.96 million $ 243,692
Feb 4, 10 AM $ 0.000339
+0.06%
$ 3 million $ 242,048
Feb 4, 9 AM $ 0.000339
-1.38%
$ 3 million $ 241,407
Feb 4, 8 AM $ 0.000343
-0.37%
$ 3.04 million $ 240,885
Feb 4, 7 AM $ 0.000345
-0.30%
$ 3.05 million $ 240,159
Feb 4, 6 AM $ 0.000346
+1.06%
$ 3.06 million $ 240,657
Feb 4, 5 AM $ 0.000342
-1.28%
$ 3.03 million $ 240,261
Feb 4, 4 AM $ 0.000346
+0.20%
$ 3.07 million $ 240,939
Feb 4, 3 AM $ 0.000346
+0.43%
$ 3.06 million $ 242,086
Feb 4, 2 AM $ 0.000344
-0.51%
$ 3.05 million $ 243,083
Feb 4, 1 AM $ 0.000346
+0.74%
$ 3.07 million $ 243,693
Feb 4, 12 AM $ 0.000344
-0.02%
$ 3.04 million $ 243,757
Feb 3, 11 PM $ 0.000344
-0.77%
$ 3.04 million $ 243,121
Feb 3, 10 PM $ 0.000346
-1.09%
$ 3.07 million $ 242,887
Feb 3, 9 PM $ 0.00035
-2.06%
$ 3.1 million $ 241,703
Feb 3, 8 PM $ 0.000357
+1.20%
$ 3.17 million $ 328,966
Feb 3, 7 PM $ 0.000353
+0.52%
$ 3.13 million $ 328,530
Feb 3, 6 PM $ 0.000351
-2.19%
$ 3.12 million $ 325,490
Feb 3, 5 PM $ 0.000359
+0.12%
$ 3.18 million $ 326,524
Feb 3, 4 PM $ 0.000359
-0.94%
$ 3.18 million $ 327,059
Feb 3, 3 PM $ 0.000362
-1.12%
$ 3.21 million $ 325,230
Feb 3, 2 PM $ 0.000366
+1.41%
$ 3.25 million $ 324,225
Feb 3, 1 PM $ 0.000361
+0.11%
$ 3.2 million $ 236,493
Feb 3, 12 PM $ 0.000361
-0.59%
$ 3.2 million $ 239,024
Feb 3, 11 AM $ 0.000363
+0.36%
$ 3.22 million $ 239,165
Feb 3, 10 AM $ 0.000362
-0.03%
$ 3.2 million $ 239,538
Feb 3, 9 AM $ 0.000362
-0.77%
$ 3.21 million $ 241,329
Feb 3, 8 AM $ 0.000365
-0.30%
$ 3.23 million $ 241,047
Feb 3, 7 AM $ 0.000366
+0.59%
$ 3.24 million $ 241,401
Feb 3, 6 AM $ 0.000364
+0.26%
$ 3.22 million $ 240,792
Feb 3, 5 AM $ 0.000363
-1.10%
$ 3.21 million $ 241,707
Feb 3, 4 AM $ 0.000367
+0.33%
$ 3.25 million $ 241,314
Feb 3, 3 AM $ 0.000365
+1.55%
$ 3.24 million $ 240,421
Feb 3, 2 AM $ 0.00036
-2.43%
$ 3.19 million $ 241,538
Feb 3, 1 AM $ 0.000369
+1.26%
$ 3.27 million $ 330,860
Feb 3, 12 AM $ 0.000364
-0.18%
$ 3.23 million $ 241,220
Feb 2, 11 PM $ 0.000365
-0.17%
$ 3.23 million $ 241,967
Feb 2, 10 PM $ 0.000365
-0.34%
$ 3.24 million $ 244,580
Feb 2, 9 PM $ 0.000367
+0.17%
$ 3.25 million $ 245,579
Feb 2, 8 PM $ 0.000366
+0.59%
$ 3.24 million $ 247,765
Feb 2, 7 PM $ 0.000364
+0.03%
$ 3.22 million $ 249,602
Feb 2, 6 PM $ 0.000364
-2.56%
$ 3.22 million $ 251,916
Feb 2, 5 PM $ 0.000373
+1.76%
$ 3.31 million $ 343,689
Feb 2, 4 PM $ 0.000367
-2.04%
$ 3.25 million $ 252,519
Feb 2, 3 PM $ 0.000375
+3.83%
$ 3.32 million $ 344,892
Feb 2, 2 PM $ 0.000361
-2.42%
$ 3.2 million $ 254,378
Feb 2, 1 PM $ 0.00037
+2.47%
$ 3.28 million $ 346,047
Feb 2, 12 PM $ 0.000361
-2.14%
$ 3.2 million $ 255,632
Feb 2, 11 AM $ 0.000369
+2.56%
$ 3.19 million $ 255,915