MANEKI Historical Data

MANEKI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000547
+0.34%
$ 4.85 million $ 2.5 million
Dec 3, 12 AM $ 0.000548
+0.23%
$ 4.85 million $ 2.45 million
Dec 2, 11 PM $ 0.000548
-0.01%
$ 4.85 million $ 2.4 million
Dec 2, 10 PM $ 0.000548
-0.26%
$ 4.86 million $ 2.33 million
Dec 2, 9 PM $ 0.00055
+0.94%
$ 4.81 million $ 2.31 million
Dec 2, 8 PM $ 0.000546
+0.14%
$ 4.84 million $ 2.33 million
Dec 2, 7 PM $ 0.000546
+0.28%
$ 4.84 million $ 2.27 million
Dec 2, 6 PM $ 0.000545
-11.50%
$ 4.86 million $ 2.16 million
Dec 2, 5 PM $ 0.000618
+2.55%
$ 5.47 million $ 1.48 million
Dec 2, 4 PM $ 0.000601
+11.62%
$ 5.32 million $ 1.41 million
Dec 2, 3 PM $ 0.000539
+3.37%
$ 4.77 million $ 2.01 million
Dec 2, 2 PM $ 0.000519
+1.54%
$ 4.59 million $ 1.97 million
Dec 2, 1 PM $ 0.000511
+0.63%
$ 4.53 million $ 2 million
Dec 2, 12 PM $ 0.000508
+0.89%
$ 4.5 million $ 2.02 million
Dec 2, 11 AM $ 0.000504
+0.08%
$ 4.47 million $ 2.08 million
Dec 2, 10 AM $ 0.000503
+0.66%
$ 4.46 million $ 2.11 million
Dec 2, 9 AM $ 0.0005
-0.17%
$ 4.43 million $ 2.12 million
Dec 2, 8 AM $ 0.000501
-0.51%
$ 4.44 million $ 2.15 million
Dec 2, 7 AM $ 0.000504
+0.20%
$ 4.46 million $ 2.19 million
Dec 2, 6 AM $ 0.000504
+0.38%
$ 4.46 million $ 2.27 million
Dec 2, 5 AM $ 0.000501
-0.39%
$ 4.44 million $ 2.34 million
Dec 2, 4 AM $ 0.000503
+0.95%
$ 4.44 million $ 2.4 million
Dec 2, 3 AM $ 0.000498
-0.89%
$ 4.41 million $ 2.46 million
Dec 2, 2 AM $ 0.000503
+0.00%
$ 4.46 million $ 2.54 million
Dec 2, 1 AM $ 0.0005
-0.27%
$ 4.43 million $ 2.57 million
Dec 2, 12 AM $ 0.0005
-0.75%
$ 4.44 million $ 2.7 million
Dec 1, 11 PM $ 0.000505
-0.12%
$ 4.45 million $ 2.77 million
Dec 1, 10 PM $ 0.000505
-2.00%
$ 4.48 million $ 2.8 million
Dec 1, 9 PM $ 0.000516
-0.68%
$ 4.57 million $ 2.74 million
Dec 1, 8 PM $ 0.000519
+1.30%
$ 4.6 million $ 2.71 million
Dec 1, 7 PM $ 0.00051
-1.45%
$ 4.55 million $ 2.67 million
Dec 1, 6 PM $ 0.000518
-0.03%
$ 4.59 million $ 2.64 million
Dec 1, 5 PM $ 0.000519
+0.46%
$ 4.59 million $ 2.59 million
Dec 1, 4 PM $ 0.000517
-1.09%
$ 4.57 million $ 2.57 million
Dec 1, 3 PM $ 0.000523
+0.13%
$ 4.64 million $ 2.52 million
Dec 1, 2 PM $ 0.000523
-1.16%
$ 4.63 million $ 2.47 million
Dec 1, 1 PM $ 0.000529
+0.56%
$ 4.68 million $ 2.44 million
Dec 1, 12 PM $ 0.000528
+0.72%
$ 4.68 million $ 2.44 million
Dec 1, 11 AM $ 0.000528
+0.77%
$ 4.66 million $ 2.4 million
Dec 1, 10 AM $ 0.000524
-0.73%
$ 4.64 million $ 2.37 million
Dec 1, 9 AM $ 0.000528
+0.46%
$ 4.68 million $ 2.36 million
Dec 1, 8 AM $ 0.000528
-0.28%
$ 4.66 million $ 2.36 million
Dec 1, 7 AM $ 0.000526
-0.45%
$ 4.68 million $ 2.35 million
Dec 1, 6 AM $ 0.000527
+0.57%
$ 4.67 million $ 2.27 million
Dec 1, 5 AM $ 0.000524
-0.29%
$ 4.64 million $ 2.19 million
Dec 1, 4 AM $ 0.000529
+0.21%
$ 4.68 million $ 2.14 million
Dec 1, 3 AM $ 0.000529
-1.05%
$ 4.69 million $ 2.04 million
Dec 1, 2 AM $ 0.000537
-0.05%
$ 4.76 million $ 1.98 million
Dec 1, 1 AM $ 0.000539
+0.32%
$ 4.78 million $ 1.91 million
Dec 1, 12 AM $ 0.000538
-3.73%
$ 4.76 million $ 1.83 million