MANEKI Historical Data

MANEKI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000361
-2.14%
$ 3.2 million $ 255,632
Feb 2, 11 AM $ 0.000369
+2.56%
$ 3.19 million $ 255,915
Feb 2, 10 AM $ 0.00036
+0.53%
$ 3.18 million $ 255,412
Feb 2, 9 AM $ 0.000358
+0.39%
$ 3.17 million $ 253,293
Feb 2, 8 AM $ 0.000357
-1.31%
$ 3.17 million $ 256,373
Feb 2, 7 AM $ 0.000362
+0.43%
$ 3.2 million $ 348,316
Feb 2, 6 AM $ 0.00036
+0.73%
$ 3.19 million $ 348,058
Feb 2, 5 AM $ 0.000357
+0.72%
$ 3.08 million $ 255,339
Feb 2, 4 AM $ 0.000354
-0.96%
$ 3.14 million $ 255,420
Feb 2, 3 AM $ 0.000358
-1.69%
$ 3.17 million $ 345,696
Feb 2, 2 AM $ 0.000364
-0.02%
$ 3.22 million $ 344,517
Feb 2, 1 AM $ 0.000364
+0.35%
$ 3.23 million $ 343,916
Feb 2, 12 AM $ 0.000363
-0.03%
$ 3.22 million $ 342,554
Feb 1, 11 PM $ 0.000363
-2.10%
$ 3.22 million $ 343,972
Feb 1, 10 PM $ 0.000371
+4.18%
$ 3.18 million $ 340,759
Feb 1, 9 PM $ 0.000356
-0.76%
$ 3.15 million $ 251,832
Feb 1, 8 PM $ 0.000359
-2.66%
$ 3.27 million $ 340,899
Feb 1, 7 PM $ 0.000368
+1.47%
$ 3.26 million $ 345,076
Feb 1, 6 PM $ 0.000362
+0.77%
$ 3.21 million $ 260,327
Feb 1, 5 PM $ 0.000359
+0.03%
$ 3.2 million $ 263,085
Feb 1, 4 PM $ 0.000359
+0.36%
$ 3.18 million $ 268,929
Feb 1, 3 PM $ 0.000358
-1.76%
$ 3.17 million $ 269,155
Feb 1, 2 PM $ 0.000364
-4.16%
$ 3.23 million $ 360,093
Feb 1, 1 PM $ 0.00038
+3.74%
$ 3.37 million $ 272,222
Feb 1, 12 PM $ 0.000366
-0.67%
$ 3.25 million $ 268,972
Feb 1, 11 AM $ 0.000369
+0.34%
$ 3.27 million $ 268,973
Feb 1, 10 AM $ 0.000368
-0.77%
$ 3.27 million $ 268,321
Feb 1, 9 AM $ 0.000371
-0.62%
$ 3.28 million $ 267,963
Feb 1, 8 AM $ 0.000373
+0.31%
$ 3.3 million $ 265,890
Feb 1, 7 AM $ 0.000372
+0.24%
$ 3.29 million $ 266,802
Feb 1, 6 AM $ 0.000371
+0.11%
$ 3.29 million $ 266,124
Feb 1, 5 AM $ 0.00037
-0.40%
$ 3.28 million $ 266,984
Feb 1, 4 AM $ 0.000372
-0.14%
$ 3.29 million $ 267,559
Feb 1, 3 AM $ 0.000372
+0.15%
$ 3.3 million $ 266,915
Feb 1, 2 AM $ 0.000372
+0.22%
$ 3.29 million $ 266,698
Feb 1, 1 AM $ 0.000371
-0.20%
$ 3.29 million $ 268,689
Feb 1, 12 AM $ 0.000372
-0.62%
$ 3.29 million $ 268,938
Jan 31, 11 PM $ 0.000374
+2.10%
$ 3.31 million $ 268,319
Jan 31, 10 PM $ 0.000366
+1.25%
$ 3.25 million $ 267,422
Jan 31, 9 PM $ 0.000362
+1.08%
$ 3.21 million $ 266,584
Jan 31, 8 PM $ 0.000358
-2.80%
$ 3.18 million $ 264,708
Jan 31, 7 PM $ 0.000368
-0.03%
$ 3.26 million $ 346,181
Jan 31, 6 PM $ 0.000369
+0.82%
$ 3.29 million $ 339,247
Jan 31, 5 PM $ 0.000366
-3.63%
$ 3.24 million $ 250,520
Jan 31, 4 PM $ 0.000379
-1.99%
$ 3.36 million $ 243,400
Jan 31, 3 PM $ 0.000387
-0.40%
$ 3.43 million $ 242,030
Jan 31, 2 PM $ 0.000389
-4.62%
$ 3.45 million $ 238,866
Jan 31, 1 PM $ 0.000408
-0.95%
$ 3.62 million $ 238,687
Jan 31, 12 PM $ 0.000412
-0.16%
$ 3.65 million $ 237,696
Jan 31, 11 AM $ 0.000413
-0.11%
$ 3.66 million $ 237,732