MANEKI Historical Data

MANEKI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000538
-3.73%
$ 4.76 million $ 1.83 million
Nov 30, 11 PM $ 0.000558
-3.94%
$ 4.95 million $ 1.67 million
Nov 30, 10 PM $ 0.000581
+0.78%
$ 5.16 million $ 1.62 million
Nov 30, 9 PM $ 0.000576
+0.66%
$ 5.1 million $ 1.63 million
Nov 30, 8 PM $ 0.000572
+0.10%
$ 5.07 million $ 1.6 million
Nov 30, 7 PM $ 0.000571
-1.66%
$ 5.06 million $ 1.6 million
Nov 30, 6 PM $ 0.000582
+1.90%
$ 5.15 million $ 1.62 million
Nov 30, 5 PM $ 0.000573
+0.24%
$ 5.07 million $ 1.68 million
Nov 30, 4 PM $ 0.000571
+0.00%
$ 5.06 million $ 1.71 million
Nov 30, 3 PM $ 0.000571
-0.27%
$ 5.06 million $ 1.72 million
Nov 30, 2 PM $ 0.000573
+0.43%
$ 5.07 million $ 1.7 million
Nov 30, 1 PM $ 0.00057
-0.28%
$ 5.09 million $ 1.67 million
Nov 30, 12 PM $ 0.000572
+1.01%
$ 5.07 million $ 1.61 million
Nov 30, 11 AM $ 0.000566
+0.19%
$ 5.02 million $ 1.61 million
Nov 30, 10 AM $ 0.000564
-0.88%
$ 5 million $ 1.6 million
Nov 30, 9 AM $ 0.000569
+1.49%
$ 5.04 million $ 1.61 million
Nov 30, 8 AM $ 0.000561
-0.04%
$ 4.97 million $ 1.58 million
Nov 30, 7 AM $ 0.000559
-0.48%
$ 4.96 million $ 1.55 million
Nov 30, 6 AM $ 0.000562
+0.07%
$ 4.98 million $ 1.58 million
Nov 30, 5 AM $ 0.000562
-0.90%
$ 4.98 million $ 1.64 million
Nov 30, 4 AM $ 0.000567
+0.44%
$ 5.02 million $ 1.66 million
Nov 30, 3 AM $ 0.000571
+0.99%
$ 5.06 million $ 1.68 million
Nov 30, 2 AM $ 0.000565
+0.24%
$ 4.99 million $ 1.66 million
Nov 30, 1 AM $ 0.000564
+0.17%
$ 5.01 million $ 1.67 million
Nov 30, 12 AM $ 0.000563
-0.33%
$ 4.99 million $ 1.67 million
Nov 29, 11 PM $ 0.000564
+0.60%
$ 5 million $ 1.68 million
Nov 29, 10 PM $ 0.000561
-0.33%
$ 4.97 million $ 1.71 million
Nov 29, 9 PM $ 0.000563
+0.22%
$ 4.99 million $ 1.72 million
Nov 29, 8 PM $ 0.000565
+0.53%
$ 5.01 million $ 1.74 million
Nov 29, 7 PM $ 0.000562
-0.71%
$ 4.98 million $ 1.75 million
Nov 29, 6 PM $ 0.000566
-0.58%
$ 5.02 million $ 1.78 million
Nov 29, 5 PM $ 0.00057
+0.22%
$ 5.05 million $ 1.79 million
Nov 29, 4 PM $ 0.000568
-0.93%
$ 5.04 million $ 1.84 million
Nov 29, 3 PM $ 0.000574
+0.76%
$ 5.08 million $ 1.96 million
Nov 29, 2 PM $ 0.00057
+0.24%
$ 5.05 million $ 2.06 million
Nov 29, 1 PM $ 0.000568
-0.39%
$ 5.01 million $ 2.19 million
Nov 29, 12 PM $ 0.00057
+0.80%
$ 5.05 million $ 2.25 million
Nov 29, 11 AM $ 0.000567
+0.23%
$ 5.01 million $ 2.29 million
Nov 29, 10 AM $ 0.000565
-0.45%
$ 5.03 million $ 2.35 million
Nov 29, 9 AM $ 0.000568
+0.37%
$ 5.03 million $ 2.4 million
Nov 29, 8 AM $ 0.000565
-1.00%
$ 5.01 million $ 2.42 million
Nov 29, 7 AM $ 0.000571
-0.58%
$ 5.08 million $ 2.45 million
Nov 29, 6 AM $ 0.000574
+0.01%
$ 5.09 million $ 2.46 million
Nov 29, 5 AM $ 0.000573
+0.98%
$ 5.08 million $ 2.44 million
Nov 29, 4 AM $ 0.000568
-1.05%
$ 5.05 million $ 2.44 million
Nov 29, 3 AM $ 0.000574
-0.74%
$ 5.08 million $ 2.43 million
Nov 29, 2 AM $ 0.000578
-0.12%
$ 5.12 million $ 2.43 million
Nov 29, 1 AM $ 0.000573
-0.57%
$ 5.08 million $ 2.44 million
Nov 29, 12 AM $ 0.000576
-0.40%
$ 5.11 million $ 2.46 million
Nov 28, 11 PM $ 0.000579
+0.47%
$ 5.13 million $ 2.46 million