MANEKI Historical Data

MANEKI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000579
+0.47%
$ 5.13 million $ 2.46 million
Nov 28, 10 PM $ 0.000576
-0.35%
$ 5.1 million $ 2.45 million
Nov 28, 9 PM $ 0.000578
+0.59%
$ 5.12 million $ 2.44 million
Nov 28, 8 PM $ 0.000575
+1.74%
$ 5.1 million $ 2.44 million
Nov 28, 7 PM $ 0.000565
-2.04%
$ 5.01 million $ 2.41 million
Nov 28, 6 PM $ 0.000577
+0.33%
$ 5.11 million $ 2.4 million
Nov 28, 5 PM $ 0.000575
-1.70%
$ 5.11 million $ 2.37 million
Nov 28, 4 PM $ 0.000585
-1.20%
$ 5.18 million $ 2.3 million
Nov 28, 3 PM $ 0.000592
-0.01%
$ 5.25 million $ 2.2 million
Nov 28, 2 PM $ 0.000591
+0.17%
$ 5.24 million $ 2.17 million
Nov 28, 1 PM $ 0.000591
-1.05%
$ 5.25 million $ 2.02 million
Nov 28, 12 PM $ 0.000598
-8.82%
$ 5.29 million $ 2.05 million
Nov 28, 11 AM $ 0.000656
+13.53%
$ 5.8 million $ 1.38 million
Nov 28, 10 AM $ 0.000578
+5.37%
$ 5.12 million $ 669,052
Nov 28, 9 AM $ 0.000551
+0.55%
$ 4.87 million $ 1.99 million
Nov 28, 8 AM $ 0.00055
+1.91%
$ 4.88 million $ 1.98 million
Nov 28, 7 AM $ 0.00054
+0.05%
$ 4.81 million $ 2.06 million
Nov 28, 6 AM $ 0.000539
-0.12%
$ 4.78 million $ 2.1 million
Nov 28, 5 AM $ 0.000541
-0.21%
$ 4.79 million $ 2.13 million
Nov 28, 4 AM $ 0.000542
-0.27%
$ 4.8 million $ 2.19 million
Nov 28, 3 AM $ 0.000542
+0.30%
$ 4.82 million $ 2.25 million
Nov 28, 2 AM $ 0.000543
+0.47%
$ 4.81 million $ 2.33 million
Nov 28, 1 AM $ 0.00054
-0.88%
$ 4.79 million $ 2.4 million
Nov 28, 12 AM $ 0.000545
+0.03%
$ 4.83 million $ 2.39 million
Nov 27, 11 PM $ 0.000545
-0.58%
$ 4.83 million $ 2.5 million
Nov 27, 10 PM $ 0.000548
-0.81%
$ 4.83 million $ 2.55 million
Nov 27, 9 PM $ 0.000553
-0.41%
$ 4.88 million $ 2.54 million
Nov 27, 8 PM $ 0.000555
+0.93%
$ 4.92 million $ 2.59 million
Nov 27, 7 PM $ 0.000552
-0.95%
$ 4.9 million $ 2.68 million
Nov 27, 6 PM $ 0.000557
+0.34%
$ 4.93 million $ 2.76 million
Nov 27, 5 PM $ 0.000553
-0.31%
$ 4.9 million $ 2.83 million
Nov 27, 4 PM $ 0.000553
+0.33%
$ 4.9 million $ 2.84 million
Nov 27, 3 PM $ 0.00055
-0.79%
$ 4.89 million $ 2.84 million
Nov 27, 2 PM $ 0.000555
+0.23%
$ 4.89 million $ 2.87 million
Nov 27, 1 PM $ 0.000553
+0.19%
$ 4.92 million $ 2.9 million
Nov 27, 12 PM $ 0.000552
-0.44%
$ 4.89 million $ 2.84 million
Nov 27, 11 AM $ 0.000554
+0.09%
$ 4.91 million $ 2.84 million
Nov 27, 10 AM $ 0.000553
-0.32%
$ 4.88 million $ 2.83 million
Nov 27, 9 AM $ 0.000555
-0.33%
$ 4.91 million $ 2.82 million
Nov 27, 8 AM $ 0.000557
-1.04%
$ 4.95 million $ 2.79 million
Nov 27, 7 AM $ 0.000563
+0.73%
$ 4.97 million $ 2.75 million
Nov 27, 6 AM $ 0.000559
-0.15%
$ 4.95 million $ 2.67 million
Nov 27, 5 AM $ 0.00056
+0.73%
$ 4.97 million $ 2.65 million
Nov 27, 4 AM $ 0.000553
-0.36%
$ 4.9 million $ 2.6 million
Nov 27, 3 AM $ 0.000555
+0.20%
$ 4.91 million $ 2.6 million
Nov 27, 2 AM $ 0.000554
-0.59%
$ 4.9 million $ 2.6 million
Nov 27, 1 AM $ 0.000553
+0.62%
$ 4.9 million $ 2.46 million
Nov 27, 12 AM $ 0.000554
+0.82%
$ 4.91 million $ 2.36 million
Nov 26, 11 PM $ 0.000555
-0.02%
$ 4.91 million $ 2.29 million
Nov 26, 10 PM $ 0.000555
-0.71%
$ 4.92 million $ 2.26 million