Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000257
+0.36%
$2.28 million $122,063
Jun 1, 5 PM $0.000256
+1.29%
$2.27 million $120,637
Jun 1, 4 PM $0.000253
-0.49%
$2.24 million $120,891
Jun 1, 3 PM $0.000254
+0.00%
$2.25 million $121,059
Jun 1, 2 PM $0.000254
-0.17%
$2.25 million $119,806
Jun 1, 1 PM $0.000255
-0.96%
$2.26 million $117,731
Jun 1, 12 PM $0.000257
-0.13%
$2.28 million $116,078
Jun 1, 11 AM $0.000257
-0.11%
$2.28 million $115,101
Jun 1, 10 AM $0.000258
-0.05%
$2.28 million $90,903
Jun 1, 9 AM $0.000258
-0.04%
$2.28 million $91,749
Jun 1, 8 AM $0.000258
-0.50%
$2.29 million $92,534
Jun 1, 7 AM $0.000259
-0.40%
$2.3 million $93,326
Jun 1, 6 AM $0.00026
-0.50%
$2.31 million $92,406
Jun 1, 5 AM $0.000262
+0.00%
$2.32 million $92,210
Jun 1, 4 AM $0.000262
-0.01%
$2.32 million $91,274
Jun 1, 3 AM $0.000262
-0.10%
$2.32 million $92,298
Jun 1, 2 AM $0.000262
+0.02%
$2.32 million $93,276
Jun 1, 1 AM $0.000262
+0.03%
$2.32 million $94,552
Jun 1, 12 AM $0.000262
+0.01%
$2.32 million $94,650
May 31, 11 PM $0.000262
+0.01%
$2.32 million $94,763
May 31, 10 PM $0.000262
+0.35%
$2.32 million $94,167
May 31, 9 PM $0.000261
+0.13%
$2.31 million $94,146
May 31, 8 PM $0.000261
+0.18%
$2.31 million $94,959
May 31, 7 PM $0.00026
+0.09%
$2.3 million $94,604
May 31, 6 PM $0.00026
-0.70%
$2.3 million $95,224
May 31, 5 PM $0.000262
+0.28%
$2.32 million $96,502
May 31, 4 PM $0.000261
-0.09%
$2.31 million $96,339
May 31, 3 PM $0.000261
-0.28%
$2.31 million $96,657
May 31, 2 PM $0.000262
-0.82%
$2.32 million $97,242
May 31, 1 PM $0.000264
+0.29%
$2.34 million $98,194
May 31, 12 PM $0.000264
+0.02%
$2.34 million $98,408
May 31, 11 AM $0.000264
+0.76%
$2.34 million $97,986
May 31, 10 AM $0.000262
-0.77%
$2.32 million $97,419
May 31, 9 AM $0.000263
+0.05%
$2.33 million $96,939
May 31, 8 AM $0.000263
+0.70%
$2.33 million $97,656
May 31, 7 AM $0.000262
-1.14%
$2.32 million $97,871
May 31, 6 AM $0.000265
+0.02%
$2.34 million $97,909
May 31, 5 AM $0.000265
-0.01%
$2.34 million $97,917
May 31, 4 AM $0.000265
-0.02%
$2.34 million $98,499
May 31, 3 AM $0.000265
+0.01%
$2.34 million $102,904
May 31, 2 AM $0.000265
+0.02%
$2.34 million $104,549
May 31, 1 AM $0.000265
-0.03%
$2.34 million $103,508
May 31, 12 AM $0.000265
+0.46%
$2.34 million $102,571
May 30, 11 PM $0.000263
-0.51%
$2.33 million $101,885
May 30, 10 PM $0.000264
-0.23%
$2.34 million $102,540
May 30, 9 PM $0.000265
+0.10%
$2.34 million $102,677
May 30, 8 PM $0.000264
-0.24%
$2.34 million $101,904
May 30, 7 PM $0.000265
+0.10%
$2.35 million $101,239
May 30, 6 PM $0.000265
+1.36%
$2.34 million $100,714
May 30, 5 PM $0.000261
-0.03%
$2.31 million $99,851