MANEKI Historical Data

MANEKI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000555
-0.02%
$ 4.91 million $ 2.29 million
Nov 26, 10 PM $ 0.000555
-0.71%
$ 4.92 million $ 2.26 million
Nov 26, 9 PM $ 0.000556
+0.58%
$ 4.93 million $ 2.21 million
Nov 26, 8 PM $ 0.000553
-0.64%
$ 4.9 million $ 2.17 million
Nov 26, 7 PM $ 0.00055
-0.20%
$ 4.92 million $ 2.1 million
Nov 26, 6 PM $ 0.000553
+2.75%
$ 4.9 million $ 2.03 million
Nov 26, 5 PM $ 0.000538
+1.66%
$ 4.76 million $ 1.95 million
Nov 26, 4 PM $ 0.000529
+0.11%
$ 4.69 million $ 1.96 million
Nov 26, 3 PM $ 0.000528
+0.53%
$ 4.67 million $ 1.92 million
Nov 26, 2 PM $ 0.000526
+0.03%
$ 4.66 million $ 1.95 million
Nov 26, 1 PM $ 0.000525
+0.14%
$ 4.65 million $ 1.93 million
Nov 26, 12 PM $ 0.000521
-0.66%
$ 4.65 million $ 1.93 million
Nov 26, 11 AM $ 0.000524
+0.11%
$ 4.64 million $ 1.96 million
Nov 26, 10 AM $ 0.000524
+0.08%
$ 4.62 million $ 1.96 million
Nov 26, 9 AM $ 0.000525
-1.33%
$ 4.61 million $ 1.96 million
Nov 26, 8 AM $ 0.000531
-0.90%
$ 4.71 million $ 1.94 million
Nov 26, 7 AM $ 0.000535
-0.46%
$ 4.74 million $ 1.96 million
Nov 26, 6 AM $ 0.000538
+0.24%
$ 4.76 million $ 2.01 million
Nov 26, 5 AM $ 0.000537
+1.03%
$ 4.7 million $ 2 million
Nov 26, 4 AM $ 0.000532
-0.37%
$ 4.71 million $ 2.03 million
Nov 26, 3 AM $ 0.000534
+0.44%
$ 4.73 million $ 2.02 million
Nov 26, 2 AM $ 0.000531
-0.87%
$ 4.71 million $ 2 million
Nov 26, 1 AM $ 0.000536
+0.83%
$ 4.75 million $ 2 million
Nov 26, 12 AM $ 0.000531
-0.03%
$ 4.7 million $ 1.98 million
Nov 25, 11 PM $ 0.000532
+0.40%
$ 4.71 million $ 1.98 million
Nov 25, 10 PM $ 0.000533
+0.27%
$ 4.72 million $ 2 million
Nov 25, 9 PM $ 0.000529
-0.24%
$ 4.69 million $ 1.93 million
Nov 25, 8 PM $ 0.000531
+2.73%
$ 4.7 million $ 1.92 million
Nov 25, 7 PM $ 0.000516
-1.75%
$ 4.55 million $ 1.99 million
Nov 25, 6 PM $ 0.000526
-0.18%
$ 4.66 million $ 1.93 million
Nov 25, 5 PM $ 0.000528
+1.24%
$ 4.68 million $ 2.01 million
Nov 25, 4 PM $ 0.000521
+1.02%
$ 4.61 million $ 1.94 million
Nov 25, 3 PM $ 0.000515
+0.83%
$ 4.57 million $ 1.99 million
Nov 25, 2 PM $ 0.000511
-2.21%
$ 4.53 million $ 1.9 million
Nov 25, 1 PM $ 0.000523
-0.54%
$ 4.59 million $ 1.89 million
Nov 25, 12 PM $ 0.000524
+0.27%
$ 4.64 million $ 1.77 million
Nov 25, 11 AM $ 0.000524
-0.03%
$ 4.64 million $ 1.78 million
Nov 25, 10 AM $ 0.000531
+0.76%
$ 4.65 million $ 637,139
Nov 25, 9 AM $ 0.000525
+1.04%
$ 4.67 million $ 1.67 million
Nov 25, 8 AM $ 0.000521
-0.77%
$ 4.61 million $ 1.59 million
Nov 25, 7 AM $ 0.000524
-1.39%
$ 4.66 million $ 1.52 million
Nov 25, 6 AM $ 0.000531
+0.29%
$ 4.71 million $ 1.45 million
Nov 25, 5 AM $ 0.00053
+0.18%
$ 4.7 million $ 1.41 million
Nov 25, 4 AM $ 0.000529
-0.27%
$ 4.68 million $ 1.38 million
Nov 25, 3 AM $ 0.000528
-0.98%
$ 4.67 million $ 1.33 million
Nov 25, 2 AM $ 0.000533
+0.80%
$ 4.72 million $ 1.33 million
Nov 25, 1 AM $ 0.000529
+0.12%
$ 4.69 million $ 1.33 million
Nov 25, 12 AM $ 0.000528
+1.01%
$ 4.7 million $ 1.32 million
Nov 24, 11 PM $ 0.000523
-0.97%
$ 4.63 million $ 1.31 million
Nov 24, 10 PM $ 0.000528
+0.05%
$ 4.68 million $ 1.31 million