MANEKI Historical Data

MANEKI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000431
-3.52%
$ 3.82 million $ 394,792
Jan 29, 2 PM $ 0.000446
-1.38%
$ 3.96 million $ 408,531
Jan 29, 1 PM $ 0.000453
-0.32%
$ 4.01 million $ 424,251
Jan 29, 12 PM $ 0.000454
+0.73%
$ 4.02 million $ 449,956
Jan 29, 11 AM $ 0.000451
+0.42%
$ 3.99 million $ 465,810
Jan 29, 10 AM $ 0.000449
+0.48%
$ 3.99 million $ 485,262
Jan 29, 9 AM $ 0.000447
-1.53%
$ 4 million $ 496,730
Jan 29, 8 AM $ 0.000454
-1.43%
$ 4.02 million $ 499,655
Jan 29, 7 AM $ 0.00046
+2.27%
$ 4.08 million $ 501,971
Jan 29, 6 AM $ 0.00045
-0.06%
$ 3.99 million $ 506,071
Jan 29, 5 AM $ 0.00045
-0.70%
$ 4 million $ 512,436
Jan 29, 4 AM $ 0.000454
+0.03%
$ 4.02 million $ 514,747
Jan 29, 3 AM $ 0.000453
+0.16%
$ 4.02 million $ 519,340
Jan 29, 2 AM $ 0.000453
-1.42%
$ 4.01 million $ 521,349
Jan 29, 1 AM $ 0.000459
+0.08%
$ 4.07 million $ 517,101
Jan 29, 12 AM $ 0.000459
-0.48%
$ 4.07 million $ 518,339
Jan 28, 11 PM $ 0.000461
-0.07%
$ 4.09 million $ 519,432
Jan 28, 10 PM $ 0.000461
-0.74%
$ 4.09 million $ 527,010
Jan 28, 9 PM $ 0.000466
-0.47%
$ 4.11 million $ 528,931
Jan 28, 8 PM $ 0.000468
+0.19%
$ 4.15 million $ 628,324
Jan 28, 7 PM $ 0.000467
-0.38%
$ 4.14 million $ 550,281
Jan 28, 6 PM $ 0.000469
-0.11%
$ 4.15 million $ 542,959
Jan 28, 5 PM $ 0.000469
-0.31%
$ 4.16 million $ 545,182
Jan 28, 4 PM $ 0.00047
+0.95%
$ 4.17 million $ 640,803
Jan 28, 3 PM $ 0.000466
-1.13%
$ 4.13 million $ 563,495
Jan 28, 2 PM $ 0.000471
+0.48%
$ 4.17 million $ 547,540
Jan 28, 1 PM $ 0.000469
+0.54%
$ 4.16 million $ 531,189
Jan 28, 12 PM $ 0.000467
-0.92%
$ 4.13 million $ 503,853
Jan 28, 11 AM $ 0.000471
-0.15%
$ 4.17 million $ 488,171
Jan 28, 10 AM $ 0.000472
-0.22%
$ 4.17 million $ 468,785
Jan 28, 9 AM $ 0.000473
+2.01%
$ 4.19 million $ 454,579
Jan 28, 8 AM $ 0.000463
-0.85%
$ 4.11 million $ 448,669
Jan 28, 7 AM $ 0.000467
-0.30%
$ 4.13 million $ 439,208
Jan 28, 6 AM $ 0.000469
+0.44%
$ 4.15 million $ 430,317
Jan 28, 5 AM $ 0.000467
-0.17%
$ 4.13 million $ 423,025
Jan 28, 4 AM $ 0.000467
-0.33%
$ 4.14 million $ 419,642
Jan 28, 3 AM $ 0.000469
-0.06%
$ 4.15 million $ 415,205
Jan 28, 2 AM $ 0.000469
-1.45%
$ 4.15 million $ 409,565
Jan 28, 1 AM $ 0.000476
+0.99%
$ 4.22 million $ 439,136
Jan 28, 12 AM $ 0.000471
-0.26%
$ 4.17 million $ 351,416
Jan 27, 11 PM $ 0.000473
-0.60%
$ 4.19 million $ 347,474
Jan 27, 10 PM $ 0.000475
+2.29%
$ 4.21 million $ 344,959
Jan 27, 9 PM $ 0.000465
-0.32%
$ 4.14 million $ 343,213
Jan 27, 8 PM $ 0.000466
+0.67%
$ 4.13 million $ 330,965
Jan 27, 7 PM $ 0.000463
-1.65%
$ 4.1 million $ 313,729
Jan 27, 6 PM $ 0.000471
+2.91%
$ 4.15 million $ 396,668
Jan 27, 5 PM $ 0.000458
-1.29%
$ 4.05 million $ 298,320
Jan 27, 4 PM $ 0.000464
-0.13%
$ 4.12 million $ 214,456
Jan 27, 3 PM $ 0.000464
+2.41%
$ 4.11 million $ 366,339
Jan 27, 2 PM $ 0.000453
-0.05%
$ 4.01 million $ 297,174