MANEKI Historical Data

MANEKI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000528
+0.05%
$ 4.68 million $ 1.31 million
Nov 24, 9 PM $ 0.000528
-1.18%
$ 4.68 million $ 1.28 million
Nov 24, 8 PM $ 0.000534
+2.03%
$ 4.74 million $ 1.26 million
Nov 24, 7 PM $ 0.000519
-1.32%
$ 4.6 million $ 1.22 million
Nov 24, 6 PM $ 0.000521
+1.26%
$ 4.61 million $ 1.17 million
Nov 24, 5 PM $ 0.000514
+1.92%
$ 4.56 million $ 1.1 million
Nov 24, 4 PM $ 0.000502
+0.02%
$ 4.48 million $ 996,128
Nov 24, 3 PM $ 0.000502
+0.78%
$ 4.45 million $ 1 million
Nov 24, 2 PM $ 0.000498
+1.44%
$ 4.41 million $ 1.02 million
Nov 24, 1 PM $ 0.000491
+0.09%
$ 4.35 million $ 1 million
Nov 24, 12 PM $ 0.000491
+0.12%
$ 4.35 million $ 1.07 million
Nov 24, 11 AM $ 0.000495
+0.37%
$ 4.38 million $ 1.06 million
Nov 24, 10 AM $ 0.000492
+0.46%
$ 4.36 million $ 1.05 million
Nov 24, 9 AM $ 0.000491
-1.93%
$ 4.35 million $ 1.02 million
Nov 24, 8 AM $ 0.0005
+0.15%
$ 4.43 million $ 994,327
Nov 24, 7 AM $ 0.0005
-0.77%
$ 4.43 million $ 982,519
Nov 24, 6 AM $ 0.000504
-0.66%
$ 4.46 million $ 935,731
Nov 24, 5 AM $ 0.000505
+0.94%
$ 4.47 million $ 945,705
Nov 24, 4 AM $ 0.0005
-1.86%
$ 4.43 million $ 934,386
Nov 24, 3 AM $ 0.000508
+0.69%
$ 4.5 million $ 850,288
Nov 24, 2 AM $ 0.000507
+1.90%
$ 4.49 million $ 842,208
Nov 24, 1 AM $ 0.000497
+0.66%
$ 4.41 million $ 910,817
Nov 24, 12 AM $ 0.000494
-0.38%
$ 4.38 million $ 909,858
Nov 23, 11 PM $ 0.000496
-2.73%
$ 4.39 million $ 891,550
Nov 23, 10 PM $ 0.00051
+0.43%
$ 4.52 million $ 819,675
Nov 23, 9 PM $ 0.000508
+0.99%
$ 4.5 million $ 802,424
Nov 23, 8 PM $ 0.000503
-0.57%
$ 4.45 million $ 810,254
Nov 23, 7 PM $ 0.000506
+1.57%
$ 4.49 million $ 737,134
Nov 23, 6 PM $ 0.000498
+0.35%
$ 4.41 million $ 781,312
Nov 23, 5 PM $ 0.000496
-2.66%
$ 4.39 million $ 783,396
Nov 23, 4 PM $ 0.00051
-0.17%
$ 4.51 million $ 683,531
Nov 23, 3 PM $ 0.000511
+0.28%
$ 4.52 million $ 656,382
Nov 23, 2 PM $ 0.00051
-0.41%
$ 4.51 million $ 643,783
Nov 23, 1 PM $ 0.000512
+1.16%
$ 4.53 million $ 634,754
Nov 23, 12 PM $ 0.000506
+3.04%
$ 4.48 million $ 697,960
Nov 23, 11 AM $ 0.000489
-0.46%
$ 4.34 million $ 686,711
Nov 23, 10 AM $ 0.00049
-2.13%
$ 4.34 million $ 687,946
Nov 23, 9 AM $ 0.000501
+1.88%
$ 4.44 million $ 688,571
Nov 23, 8 AM $ 0.000491
+0.51%
$ 4.35 million $ 664,076
Nov 23, 7 AM $ 0.000489
-0.75%
$ 4.33 million $ 661,327
Nov 23, 6 AM $ 0.000493
-1.77%
$ 4.36 million $ 678,335
Nov 23, 5 AM $ 0.000502
+0.53%
$ 4.44 million $ 674,182
Nov 23, 4 AM $ 0.000499
+1.70%
$ 4.42 million $ 669,674
Nov 23, 3 AM $ 0.000491
-0.13%
$ 4.35 million $ 659,310
Nov 23, 2 AM $ 0.000491
-0.09%
$ 4.35 million $ 655,627
Nov 23, 1 AM $ 0.000492
+1.70%
$ 4.36 million $ 638,647
Nov 23, 12 AM $ 0.000483
-0.43%
$ 4.28 million $ 631,364
Nov 22, 11 PM $ 0.000485
+0.77%
$ 4.31 million $ 609,947
Nov 22, 10 PM $ 0.000481
-0.08%
$ 4.26 million $ 648,170
Nov 22, 9 PM $ 0.000482
+0.56%
$ 4.27 million $ 660,540