MANEKI Historical Data

MANEKI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000464
+2.41%
$ 4.11 million $ 366,339
Jan 27, 2 PM $ 0.000453
-0.05%
$ 4.01 million $ 297,174
Jan 27, 1 PM $ 0.000453
+0.09%
$ 4.01 million $ 313,598
Jan 27, 12 PM $ 0.000453
-0.61%
$ 4.01 million $ 316,838
Jan 27, 11 AM $ 0.000456
+0.23%
$ 4.04 million $ 317,657
Jan 27, 10 AM $ 0.000455
+0.00%
$ 4.03 million $ 317,914
Jan 27, 9 AM $ 0.000455
-0.56%
$ 4.03 million $ 318,893
Jan 27, 8 AM $ 0.000457
+0.27%
$ 4.05 million $ 376,242
Jan 27, 7 AM $ 0.000456
+0.01%
$ 4.04 million $ 381,852
Jan 27, 6 AM $ 0.000457
+0.37%
$ 4.05 million $ 388,732
Jan 27, 5 AM $ 0.000455
-1.17%
$ 4.03 million $ 398,422
Jan 27, 4 AM $ 0.000461
+0.54%
$ 4.09 million $ 404,883
Jan 27, 3 AM $ 0.000459
-0.14%
$ 4.07 million $ 410,735
Jan 27, 2 AM $ 0.00046
+0.17%
$ 4.07 million $ 417,657
Jan 27, 1 AM $ 0.000459
-0.48%
$ 4.06 million $ 422,771
Jan 27, 12 AM $ 0.00046
-0.41%
$ 4.08 million $ 426,009
Jan 26, 11 PM $ 0.000461
+1.93%
$ 4.08 million $ 426,555
Jan 26, 10 PM $ 0.000452
+0.10%
$ 4.01 million $ 418,833
Jan 26, 9 PM $ 0.000452
+0.31%
$ 3.99 million $ 417,576
Jan 26, 8 PM $ 0.00045
-0.92%
$ 3.99 million $ 414,801
Jan 26, 7 PM $ 0.000455
+0.19%
$ 4.03 million $ 417,432
Jan 26, 6 PM $ 0.000454
+0.05%
$ 4.01 million $ 421,782
Jan 26, 5 PM $ 0.000454
-0.10%
$ 4.02 million $ 427,468
Jan 26, 4 PM $ 0.000456
+0.19%
$ 4.04 million $ 433,543
Jan 26, 3 PM $ 0.000454
-0.02%
$ 4.01 million $ 434,954
Jan 26, 2 PM $ 0.000454
+0.48%
$ 4.02 million $ 412,486
Jan 26, 1 PM $ 0.000452
+1.47%
$ 4 million $ 397,799
Jan 26, 12 PM $ 0.000446
-0.70%
$ 3.95 million $ 402,878
Jan 26, 11 AM $ 0.000449
-0.13%
$ 3.97 million $ 406,965
Jan 26, 10 AM $ 0.000449
+0.46%
$ 3.98 million $ 409,342
Jan 26, 9 AM $ 0.000447
-0.04%
$ 3.95 million $ 416,017
Jan 26, 8 AM $ 0.000447
-0.43%
$ 3.96 million $ 418,713
Jan 26, 7 AM $ 0.00045
+0.12%
$ 3.99 million $ 420,557
Jan 26, 6 AM $ 0.000449
-0.17%
$ 3.98 million $ 419,196
Jan 26, 5 AM $ 0.00045
+0.57%
$ 3.99 million $ 422,834
Jan 26, 4 AM $ 0.000448
+0.26%
$ 3.97 million $ 420,801
Jan 26, 3 AM $ 0.000446
-0.12%
$ 3.96 million $ 424,736
Jan 26, 2 AM $ 0.000447
-1.38%
$ 3.96 million $ 427,439
Jan 26, 1 AM $ 0.000453
+3.45%
$ 4.02 million $ 513,543
Jan 26, 12 AM $ 0.000438
+0.66%
$ 3.88 million $ 421,229
Jan 25, 11 PM $ 0.000435
-0.19%
$ 3.85 million $ 418,557
Jan 25, 10 PM $ 0.000436
+0.16%
$ 3.86 million $ 419,315
Jan 25, 9 PM $ 0.000435
+0.53%
$ 3.85 million $ 421,184
Jan 25, 8 PM $ 0.000433
-1.25%
$ 3.83 million $ 422,400
Jan 25, 7 PM $ 0.000438
-1.93%
$ 3.88 million $ 419,907
Jan 25, 6 PM $ 0.000447
+0.11%
$ 3.95 million $ 416,745
Jan 25, 5 PM $ 0.000447
-1.23%
$ 3.96 million $ 411,613
Jan 25, 4 PM $ 0.000452
-2.78%
$ 4.01 million $ 406,820
Jan 25, 3 PM $ 0.000465
-0.40%
$ 4.11 million $ 400,955
Jan 25, 2 PM $ 0.000467
-0.95%
$ 4.14 million $ 397,946