MANEKI Historical Data

MANEKI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000467
-0.95%
$ 4.14 million $ 397,946
Jan 25, 1 PM $ 0.000471
+0.96%
$ 4.18 million $ 395,751
Jan 25, 12 PM $ 0.000467
-0.45%
$ 4.16 million $ 385,783
Jan 25, 11 AM $ 0.000469
-0.29%
$ 4.16 million $ 380,022
Jan 25, 10 AM $ 0.00047
+0.28%
$ 4.16 million $ 376,434
Jan 25, 9 AM $ 0.000469
+0.10%
$ 4.16 million $ 367,867
Jan 25, 8 AM $ 0.000469
+0.45%
$ 4.15 million $ 361,245
Jan 25, 7 AM $ 0.000467
-0.46%
$ 4.13 million $ 354,698
Jan 25, 6 AM $ 0.000469
+0.17%
$ 4.15 million $ 350,623
Jan 25, 5 AM $ 0.000468
-0.23%
$ 4.15 million $ 341,227
Jan 25, 4 AM $ 0.000469
+0.32%
$ 4.15 million $ 334,638
Jan 25, 3 AM $ 0.000468
-0.29%
$ 4.14 million $ 322,743
Jan 25, 2 AM $ 0.000469
-0.33%
$ 4.15 million $ 313,708
Jan 25, 1 AM $ 0.00047
-0.15%
$ 4.17 million $ 306,943
Jan 25, 12 AM $ 0.000471
-0.48%
$ 4.17 million $ 302,400
Jan 24, 11 PM $ 0.000473
+0.22%
$ 4.19 million $ 305,919
Jan 24, 10 PM $ 0.000472
+0.29%
$ 4.18 million $ 305,220
Jan 24, 9 PM $ 0.000471
-0.25%
$ 4.17 million $ 306,075
Jan 24, 8 PM $ 0.000473
+0.07%
$ 4.19 million $ 306,053
Jan 24, 7 PM $ 0.000473
+0.02%
$ 4.19 million $ 319,546
Jan 24, 6 PM $ 0.000473
+0.63%
$ 4.19 million $ 334,200
Jan 24, 5 PM $ 0.00047
+0.04%
$ 4.17 million $ 341,828
Jan 24, 4 PM $ 0.000471
+0.32%
$ 4.17 million $ 354,991
Jan 24, 3 PM $ 0.00047
-0.31%
$ 4.16 million $ 368,813
Jan 24, 2 PM $ 0.000471
-0.20%
$ 4.17 million $ 392,118
Jan 24, 1 PM $ 0.000472
+0.39%
$ 4.18 million $ 417,429
Jan 24, 12 PM $ 0.00047
-0.60%
$ 4.17 million $ 427,123
Jan 24, 11 AM $ 0.000471
-0.66%
$ 4.17 million $ 433,885
Jan 24, 10 AM $ 0.000474
-0.10%
$ 4.18 million $ 447,380
Jan 24, 9 AM $ 0.000475
+0.24%
$ 4.21 million $ 459,274
Jan 24, 8 AM $ 0.000474
-0.24%
$ 4.2 million $ 476,985
Jan 24, 7 AM $ 0.000475
-0.33%
$ 4.21 million $ 488,224
Jan 24, 6 AM $ 0.000476
+0.40%
$ 4.22 million $ 501,683
Jan 24, 5 AM $ 0.000474
+0.35%
$ 4.2 million $ 510,258
Jan 24, 4 AM $ 0.000473
-0.29%
$ 4.19 million $ 521,259
Jan 24, 3 AM $ 0.000474
+0.14%
$ 4.2 million $ 533,278
Jan 24, 2 AM $ 0.000474
-0.59%
$ 4.19 million $ 538,733
Jan 24, 1 AM $ 0.000476
+0.39%
$ 4.22 million $ 638,716
Jan 24, 12 AM $ 0.000474
+0.09%
$ 4.2 million $ 556,406
Jan 23, 11 PM $ 0.000474
+0.21%
$ 4.21 million $ 559,489
Jan 23, 10 PM $ 0.000472
-0.28%
$ 4.18 million $ 563,806
Jan 23, 9 PM $ 0.000473
-0.66%
$ 4.2 million $ 568,111
Jan 23, 8 PM $ 0.000473
-0.92%
$ 4.19 million $ 572,938
Jan 23, 7 PM $ 0.000478
+0.01%
$ 4.23 million $ 570,666
Jan 23, 6 PM $ 0.000478
+0.33%
$ 4.23 million $ 569,348
Jan 23, 5 PM $ 0.000475
+0.08%
$ 4.21 million $ 574,491
Jan 23, 4 PM $ 0.000475
+0.67%
$ 4.21 million $ 572,249
Jan 23, 3 PM $ 0.00047
+0.22%
$ 4.17 million $ 578,582
Jan 23, 2 PM $ 0.000468
-0.49%
$ 4.17 million $ 588,511
Jan 23, 1 PM $ 0.00047
-0.67%
$ 4.17 million $ 598,986