MANEKI Historical Data

MANEKI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000482
+0.56%
$ 4.27 million $ 660,540
Nov 22, 8 PM $ 0.000479
-0.19%
$ 4.24 million $ 682,502
Nov 22, 7 PM $ 0.00048
-1.34%
$ 4.25 million $ 700,993
Nov 22, 6 PM $ 0.000486
+0.89%
$ 4.3 million $ 729,066
Nov 22, 5 PM $ 0.000482
-0.01%
$ 4.27 million $ 767,619
Nov 22, 4 PM $ 0.000486
+1.86%
$ 4.31 million $ 806,316
Nov 22, 3 PM $ 0.000479
-0.89%
$ 4.24 million $ 840,042
Nov 22, 2 PM $ 0.000482
+1.25%
$ 4.27 million $ 896,919
Nov 22, 1 PM $ 0.000474
-0.01%
$ 4.2 million $ 959,574
Nov 22, 12 PM $ 0.000474
-0.42%
$ 4.2 million $ 1.02 million
Nov 22, 11 AM $ 0.000476
+0.50%
$ 4.22 million $ 1.09 million
Nov 22, 10 AM $ 0.000475
+0.29%
$ 4.18 million $ 1.1 million
Nov 22, 9 AM $ 0.000473
-0.46%
$ 4.21 million $ 1.14 million
Nov 22, 8 AM $ 0.000475
-0.79%
$ 4.21 million $ 1.19 million
Nov 22, 7 AM $ 0.000479
+0.13%
$ 4.24 million $ 1.26 million
Nov 22, 6 AM $ 0.000476
+0.21%
$ 4.21 million $ 1.33 million
Nov 22, 5 AM $ 0.000475
+0.03%
$ 4.2 million $ 1.35 million
Nov 22, 4 AM $ 0.000474
-0.36%
$ 4.2 million $ 1.37 million
Nov 22, 3 AM $ 0.000476
-1.17%
$ 4.22 million $ 1.38 million
Nov 22, 2 AM $ 0.00048
-1.11%
$ 4.26 million $ 1.43 million
Nov 22, 1 AM $ 0.000486
+0.51%
$ 4.3 million $ 1.47 million
Nov 22, 12 AM $ 0.000483
+1.00%
$ 4.28 million $ 1.48 million
Nov 21, 11 PM $ 0.00048
+0.30%
$ 4.26 million $ 1.49 million
Nov 21, 10 PM $ 0.00048
-0.93%
$ 4.25 million $ 1.5 million
Nov 21, 9 PM $ 0.000484
+0.32%
$ 4.32 million $ 1.53 million
Nov 21, 8 PM $ 0.000483
-0.32%
$ 4.28 million $ 1.53 million
Nov 21, 7 PM $ 0.000485
-3.37%
$ 4.32 million $ 1.55 million
Nov 21, 6 PM $ 0.000486
+0.31%
$ 4.3 million $ 628,728
Nov 21, 5 PM $ 0.000484
+0.70%
$ 4.28 million $ 1.61 million
Nov 21, 4 PM $ 0.00048
+0.06%
$ 4.25 million $ 1.66 million
Nov 21, 3 PM $ 0.000476
-1.84%
$ 4.2 million $ 1.72 million
Nov 21, 2 PM $ 0.000478
-0.62%
$ 4.29 million $ 1.73 million
Nov 21, 1 PM $ 0.000481
+0.59%
$ 4.26 million $ 1.74 million
Nov 21, 12 PM $ 0.000479
+1.38%
$ 4.24 million $ 1.73 million
Nov 21, 11 AM $ 0.000473
-0.32%
$ 4.19 million $ 1.69 million
Nov 21, 10 AM $ 0.000474
-0.44%
$ 4.2 million $ 1.68 million
Nov 21, 9 AM $ 0.000475
-2.40%
$ 4.22 million $ 1.61 million
Nov 21, 8 AM $ 0.000486
+0.31%
$ 4.3 million $ 1.65 million
Nov 21, 7 AM $ 0.000484
-2.91%
$ 4.3 million $ 1.6 million
Nov 21, 6 AM $ 0.000497
-0.09%
$ 4.4 million $ 1.56 million
Nov 21, 5 AM $ 0.000499
-0.14%
$ 4.42 million $ 1.6 million
Nov 21, 4 AM $ 0.0005
-1.14%
$ 4.43 million $ 1.64 million
Nov 21, 3 AM $ 0.000506
+0.30%
$ 4.48 million $ 1.66 million
Nov 21, 2 AM $ 0.000504
-2.03%
$ 4.47 million $ 1.66 million
Nov 21, 1 AM $ 0.000515
+0.76%
$ 4.56 million $ 1.66 million
Nov 21, 12 AM $ 0.000511
+0.13%
$ 4.53 million $ 1.68 million
Nov 20, 11 PM $ 0.000511
-0.36%
$ 4.52 million $ 1.69 million
Nov 20, 10 PM $ 0.000513
+0.20%
$ 4.54 million $ 1.72 million
Nov 20, 9 PM $ 0.000512
+0.43%
$ 4.53 million $ 1.7 million
Nov 20, 8 PM $ 0.00051
-0.43%
$ 4.52 million $ 1.74 million