MANEKI Historical Data

MANEKI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000468
-0.49%
$ 4.17 million $ 588,511
Jan 23, 1 PM $ 0.00047
-0.67%
$ 4.17 million $ 598,986
Jan 23, 12 PM $ 0.000474
-0.21%
$ 4.19 million $ 614,383
Jan 23, 11 AM $ 0.000475
+0.85%
$ 4.21 million $ 615,952
Jan 23, 10 AM $ 0.000471
-0.34%
$ 4.17 million $ 613,532
Jan 23, 9 AM $ 0.000473
+0.69%
$ 4.18 million $ 612,886
Jan 23, 8 AM $ 0.00047
-0.53%
$ 4.15 million $ 603,533
Jan 23, 7 AM $ 0.000476
+0.62%
$ 4.21 million $ 598,784
Jan 23, 6 AM $ 0.000473
-0.80%
$ 4.19 million $ 598,319
Jan 23, 5 AM $ 0.000476
-0.10%
$ 4.22 million $ 594,529
Jan 23, 4 AM $ 0.000477
-0.24%
$ 4.23 million $ 591,973
Jan 23, 3 AM $ 0.000478
+0.33%
$ 4.24 million $ 590,816
Jan 23, 2 AM $ 0.000477
+0.05%
$ 4.22 million $ 592,279
Jan 23, 1 AM $ 0.000476
+0.27%
$ 4.22 million $ 596,788
Jan 23, 12 AM $ 0.000475
+0.11%
$ 4.21 million $ 601,445
Jan 22, 11 PM $ 0.000474
-0.29%
$ 4.22 million $ 613,981
Jan 22, 10 PM $ 0.000476
-0.18%
$ 4.22 million $ 630,580
Jan 22, 9 PM $ 0.000477
-0.07%
$ 4.22 million $ 637,210
Jan 22, 8 PM $ 0.00048
+0.70%
$ 4.23 million $ 647,028
Jan 22, 7 PM $ 0.000478
+0.68%
$ 4.24 million $ 677,115
Jan 22, 6 PM $ 0.000475
-0.71%
$ 4.22 million $ 707,857
Jan 22, 5 PM $ 0.000475
-0.43%
$ 4.21 million $ 716,303
Jan 22, 4 PM $ 0.000477
+0.75%
$ 4.22 million $ 740,677
Jan 22, 3 PM $ 0.000474
-1.15%
$ 4.2 million $ 763,247
Jan 22, 2 PM $ 0.000477
-1.84%
$ 4.23 million $ 761,477
Jan 22, 1 PM $ 0.000486
+1.24%
$ 4.31 million $ 855,139
Jan 22, 12 PM $ 0.00048
-0.48%
$ 4.25 million $ 759,655
Jan 22, 11 AM $ 0.000483
+0.29%
$ 4.28 million $ 778,513
Jan 22, 10 AM $ 0.000482
-0.20%
$ 4.27 million $ 779,977
Jan 22, 9 AM $ 0.000483
+0.05%
$ 4.27 million $ 779,571
Jan 22, 8 AM $ 0.000482
-0.44%
$ 4.27 million $ 780,611
Jan 22, 7 AM $ 0.000484
+0.25%
$ 4.29 million $ 795,157
Jan 22, 6 AM $ 0.000483
+0.21%
$ 4.28 million $ 804,608
Jan 22, 5 AM $ 0.000482
-0.48%
$ 4.27 million $ 807,230
Jan 22, 4 AM $ 0.000485
+0.54%
$ 4.29 million $ 814,755
Jan 22, 3 AM $ 0.000484
+0.24%
$ 4.26 million $ 811,668
Jan 22, 2 AM $ 0.000483
+0.01%
$ 4.28 million $ 820,102
Jan 22, 1 AM $ 0.000484
+0.13%
$ 4.28 million $ 826,535
Jan 22, 12 AM $ 0.000483
+0.13%
$ 4.28 million $ 831,741
Jan 21, 11 PM $ 0.000484
-0.42%
$ 4.25 million $ 839,131
Jan 21, 10 PM $ 0.000486
-0.35%
$ 4.31 million $ 848,688
Jan 21, 9 PM $ 0.000488
+0.31%
$ 4.32 million $ 854,283
Jan 21, 8 PM $ 0.000486
-0.73%
$ 4.31 million $ 850,431
Jan 21, 7 PM $ 0.00049
+2.75%
$ 4.34 million $ 833,735
Jan 21, 6 PM $ 0.000476
+0.22%
$ 4.22 million $ 814,218
Jan 21, 5 PM $ 0.000475
+0.11%
$ 4.21 million $ 816,756
Jan 21, 4 PM $ 0.000475
-1.62%
$ 4.22 million $ 898,208
Jan 21, 3 PM $ 0.000483
+0.21%
$ 4.28 million $ 789,120
Jan 21, 2 PM $ 0.000482
+0.90%
$ 4.27 million $ 796,307
Jan 21, 1 PM $ 0.000477
+0.41%
$ 4.22 million $ 787,422