MANEKI Historical Data

MANEKI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00051
-0.43%
$ 4.52 million $ 1.74 million
Nov 20, 7 PM $ 0.000512
+2.23%
$ 4.49 million $ 1.73 million
Nov 20, 6 PM $ 0.000502
-0.75%
$ 4.44 million $ 1.72 million
Nov 20, 5 PM $ 0.000506
+0.90%
$ 4.48 million $ 1.7 million
Nov 20, 4 PM $ 0.0005
-5.84%
$ 4.43 million $ 1.67 million
Nov 20, 3 PM $ 0.000534
-0.56%
$ 4.72 million $ 1.64 million
Nov 20, 2 PM $ 0.000539
+0.68%
$ 4.78 million $ 1.65 million
Nov 20, 1 PM $ 0.000536
-0.96%
$ 4.75 million $ 1.62 million
Nov 20, 12 PM $ 0.000541
+0.05%
$ 4.79 million $ 1.61 million
Nov 20, 11 AM $ 0.000541
+0.24%
$ 4.77 million $ 1.59 million
Nov 20, 10 AM $ 0.000539
-0.01%
$ 4.78 million $ 1.59 million
Nov 20, 9 AM $ 0.000539
-1.65%
$ 4.78 million $ 1.58 million
Nov 20, 8 AM $ 0.000548
+1.35%
$ 4.86 million $ 1.51 million
Nov 20, 7 AM $ 0.000541
-1.11%
$ 4.78 million $ 1.58 million
Nov 20, 6 AM $ 0.000547
+0.21%
$ 4.85 million $ 1.54 million
Nov 20, 5 AM $ 0.000546
-0.85%
$ 4.84 million $ 1.53 million
Nov 20, 4 AM $ 0.000551
+0.56%
$ 4.92 million $ 1.54 million
Nov 20, 3 AM $ 0.000548
-1.58%
$ 4.88 million $ 1.54 million
Nov 20, 2 AM $ 0.000557
+5.20%
$ 4.93 million $ 1.53 million
Nov 20, 1 AM $ 0.000531
+1.08%
$ 4.7 million $ 1.55 million
Nov 20, 12 AM $ 0.000525
+0.50%
$ 4.65 million $ 1.51 million
Nov 19, 11 PM $ 0.000523
+0.84%
$ 4.64 million $ 1.51 million
Nov 19, 10 PM $ 0.000518
+1.11%
$ 4.59 million $ 1.51 million
Nov 19, 9 PM $ 0.000513
+1.27%
$ 4.54 million $ 1.51 million
Nov 19, 8 PM $ 0.000506
+0.36%
$ 4.48 million $ 1.49 million
Nov 19, 7 PM $ 0.000503
+0.36%
$ 4.46 million $ 1.48 million
Nov 19, 6 PM $ 0.000501
-1.66%
$ 4.44 million $ 1.46 million
Nov 19, 5 PM $ 0.000509
-0.46%
$ 4.51 million $ 1.44 million
Nov 19, 4 PM $ 0.000511
-0.32%
$ 4.53 million $ 1.44 million
Nov 19, 3 PM $ 0.000512
-2.63%
$ 4.54 million $ 1.5 million
Nov 19, 2 PM $ 0.000526
-1.03%
$ 4.67 million $ 1.52 million
Nov 19, 1 PM $ 0.000531
-0.16%
$ 4.64 million $ 1.52 million
Nov 19, 12 PM $ 0.00053
-1.43%
$ 4.69 million $ 1.56 million
Nov 19, 11 AM $ 0.000538
+0.14%
$ 4.76 million $ 1.58 million
Nov 19, 10 AM $ 0.000537
+1.13%
$ 4.78 million $ 1.6 million
Nov 19, 9 AM $ 0.000531
+0.15%
$ 4.71 million $ 1.63 million
Nov 19, 8 AM $ 0.00053
-0.43%
$ 4.73 million $ 1.65 million
Nov 19, 7 AM $ 0.000532
-0.57%
$ 4.71 million $ 1.69 million
Nov 19, 6 AM $ 0.000535
+1.21%
$ 4.71 million $ 1.72 million
Nov 19, 5 AM $ 0.000529
+0.42%
$ 4.68 million $ 1.72 million
Nov 19, 4 AM $ 0.000527
-1.84%
$ 4.67 million $ 1.71 million
Nov 19, 3 AM $ 0.000537
-0.17%
$ 4.76 million $ 1.75 million
Nov 19, 2 AM $ 0.000538
+0.99%
$ 4.77 million $ 1.8 million
Nov 19, 1 AM $ 0.000535
-1.09%
$ 4.74 million $ 1.83 million
Nov 19, 12 AM $ 0.00054
+1.61%
$ 4.77 million $ 1.84 million
Nov 18, 11 PM $ 0.000532
-0.64%
$ 4.71 million $ 1.85 million
Nov 18, 10 PM $ 0.000535
+0.43%
$ 4.74 million $ 1.8 million
Nov 18, 9 PM $ 0.000533
-0.48%
$ 4.72 million $ 1.86 million
Nov 18, 8 PM $ 0.000536
-0.78%
$ 4.75 million $ 1.88 million
Nov 18, 7 PM $ 0.00054
-1.00%
$ 4.78 million $ 1.92 million