MANEKI Historical Data

MANEKI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000483
+0.21%
$ 4.28 million $ 789,120
Jan 21, 2 PM $ 0.000482
+0.90%
$ 4.27 million $ 796,307
Jan 21, 1 PM $ 0.000477
+0.41%
$ 4.22 million $ 787,422
Jan 21, 12 PM $ 0.000475
-0.42%
$ 4.24 million $ 789,210
Jan 21, 11 AM $ 0.000477
-0.49%
$ 4.23 million $ 775,826
Jan 21, 10 AM $ 0.000479
+0.23%
$ 4.24 million $ 774,468
Jan 21, 9 AM $ 0.000479
-0.12%
$ 4.24 million $ 776,094
Jan 21, 8 AM $ 0.00048
+0.15%
$ 4.25 million $ 780,206
Jan 21, 7 AM $ 0.00048
-0.23%
$ 4.26 million $ 796,880
Jan 21, 6 AM $ 0.00048
-0.10%
$ 4.25 million $ 805,553
Jan 21, 5 AM $ 0.000481
+0.35%
$ 4.26 million $ 837,937
Jan 21, 4 AM $ 0.000479
+0.91%
$ 4.23 million $ 870,737
Jan 21, 3 AM $ 0.000475
-0.72%
$ 4.21 million $ 875,706
Jan 21, 2 AM $ 0.000478
+0.19%
$ 4.23 million $ 871,552
Jan 21, 1 AM $ 0.000477
+0.07%
$ 4.23 million $ 861,752
Jan 21, 12 AM $ 0.000477
+0.76%
$ 4.22 million $ 854,468
Jan 20, 11 PM $ 0.000473
-0.32%
$ 4.18 million $ 843,660
Jan 20, 10 PM $ 0.000474
-0.31%
$ 4.2 million $ 852,047
Jan 20, 9 PM $ 0.000475
-0.55%
$ 4.21 million $ 848,024
Jan 20, 8 PM $ 0.000478
+0.96%
$ 4.24 million $ 844,895
Jan 20, 7 PM $ 0.000474
-0.34%
$ 4.22 million $ 831,308
Jan 20, 6 PM $ 0.000473
-0.52%
$ 4.19 million $ 814,104
Jan 20, 5 PM $ 0.000475
-0.39%
$ 4.21 million $ 800,456
Jan 20, 4 PM $ 0.000477
-1.07%
$ 4.22 million $ 785,483
Jan 20, 3 PM $ 0.000482
-0.43%
$ 4.27 million $ 778,845
Jan 20, 2 PM $ 0.000484
+1.11%
$ 4.29 million $ 762,436
Jan 20, 1 PM $ 0.000479
-0.35%
$ 4.24 million $ 750,578
Jan 20, 12 PM $ 0.00048
-0.61%
$ 4.25 million $ 752,088
Jan 20, 11 AM $ 0.000483
+0.68%
$ 4.28 million $ 759,898
Jan 20, 10 AM $ 0.00048
-0.48%
$ 4.25 million $ 768,375
Jan 20, 9 AM $ 0.000482
-0.62%
$ 4.29 million $ 771,469
Jan 20, 8 AM $ 0.000485
-1.87%
$ 4.3 million $ 787,903
Jan 20, 7 AM $ 0.000494
+0.17%
$ 4.38 million $ 792,652
Jan 20, 6 AM $ 0.000493
-1.48%
$ 4.37 million $ 782,244
Jan 20, 5 AM $ 0.0005
-1.08%
$ 4.43 million $ 760,862
Jan 20, 4 AM $ 0.000506
+0.51%
$ 4.47 million $ 732,573
Jan 20, 3 AM $ 0.000503
+0.24%
$ 4.46 million $ 747,844
Jan 20, 2 AM $ 0.000502
-0.07%
$ 4.44 million $ 764,340
Jan 20, 1 AM $ 0.000502
+0.16%
$ 4.46 million $ 782,417
Jan 20, 12 AM $ 0.000499
-0.65%
$ 4.42 million $ 826,695
Jan 19, 11 PM $ 0.000502
-0.63%
$ 4.45 million $ 918,068
Jan 19, 10 PM $ 0.000504
-0.08%
$ 4.47 million $ 947,670
Jan 19, 9 PM $ 0.000505
+0.36%
$ 4.47 million $ 947,492
Jan 19, 8 PM $ 0.000503
+0.41%
$ 4.45 million $ 940,076
Jan 19, 7 PM $ 0.000501
+0.09%
$ 4.44 million $ 935,764
Jan 19, 6 PM $ 0.0005
+0.17%
$ 4.43 million $ 943,012
Jan 19, 5 PM $ 0.000499
-0.26%
$ 4.42 million $ 952,541
Jan 19, 4 PM $ 0.000498
-1.16%
$ 4.41 million $ 941,425
Jan 19, 3 PM $ 0.000504
+0.48%
$ 4.47 million $ 928,587
Jan 19, 2 PM $ 0.000503
-0.17%
$ 4.45 million $ 914,556