MANEKI Historical Data

MANEKI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00054
-1.00%
$ 4.78 million $ 1.92 million
Nov 18, 6 PM $ 0.000545
+1.52%
$ 4.83 million $ 1.96 million
Nov 18, 5 PM $ 0.000538
+0.02%
$ 4.77 million $ 2 million
Nov 18, 4 PM $ 0.000537
+0.93%
$ 4.75 million $ 2 million
Nov 18, 3 PM $ 0.000532
+0.93%
$ 4.71 million $ 1.9 million
Nov 18, 2 PM $ 0.000527
+1.11%
$ 4.67 million $ 1.92 million
Nov 18, 1 PM $ 0.000525
-0.38%
$ 4.65 million $ 1.92 million
Nov 18, 12 PM $ 0.000524
+0.88%
$ 4.64 million $ 1.96 million
Nov 18, 11 AM $ 0.00052
-1.83%
$ 4.62 million $ 1.95 million
Nov 18, 10 AM $ 0.000529
+1.50%
$ 4.69 million $ 1.88 million
Nov 18, 9 AM $ 0.000523
+0.78%
$ 4.64 million $ 1.91 million
Nov 18, 8 AM $ 0.000519
-0.49%
$ 4.6 million $ 1.9 million
Nov 18, 7 AM $ 0.000518
-1.47%
$ 4.59 million $ 1.87 million
Nov 18, 6 AM $ 0.000526
+2.81%
$ 4.66 million $ 1.83 million
Nov 18, 5 AM $ 0.000511
+0.13%
$ 4.55 million $ 1.8 million
Nov 18, 4 AM $ 0.00051
+0.30%
$ 4.52 million $ 1.77 million
Nov 18, 3 AM $ 0.000509
+0.60%
$ 4.51 million $ 1.75 million
Nov 18, 2 AM $ 0.000504
+0.59%
$ 4.47 million $ 1.69 million
Nov 18, 1 AM $ 0.000501
-0.39%
$ 4.44 million $ 1.66 million
Nov 18, 12 AM $ 0.000503
+0.45%
$ 4.45 million $ 1.65 million
Nov 17, 11 PM $ 0.000502
-0.40%
$ 4.43 million $ 1.67 million
Nov 17, 10 PM $ 0.000504
+1.97%
$ 4.46 million $ 1.7 million
Nov 17, 9 PM $ 0.000494
+0.70%
$ 4.38 million $ 1.73 million
Nov 17, 8 PM $ 0.00049
-1.26%
$ 4.34 million $ 1.73 million
Nov 17, 7 PM $ 0.000496
+0.20%
$ 4.39 million $ 1.69 million
Nov 17, 6 PM $ 0.000496
-2.28%
$ 4.4 million $ 1.66 million
Nov 17, 5 PM $ 0.000505
-2.04%
$ 4.47 million $ 1.68 million
Nov 17, 4 PM $ 0.000515
-1.66%
$ 4.55 million $ 1.67 million
Nov 17, 3 PM $ 0.000523
-1.07%
$ 4.64 million $ 1.67 million
Nov 17, 2 PM $ 0.00053
+0.72%
$ 4.69 million $ 1.62 million
Nov 17, 1 PM $ 0.000525
-1.85%
$ 4.66 million $ 1.55 million
Nov 17, 12 PM $ 0.000534
-0.32%
$ 4.73 million $ 1.49 million
Nov 17, 11 AM $ 0.000536
-0.75%
$ 4.77 million $ 1.48 million
Nov 17, 10 AM $ 0.000536
-0.51%
$ 4.76 million $ 1.48 million
Nov 17, 9 AM $ 0.000539
+2.27%
$ 4.77 million $ 1.48 million
Nov 17, 8 AM $ 0.000527
-0.85%
$ 4.67 million $ 1.48 million
Nov 17, 7 AM $ 0.000534
+0.40%
$ 4.73 million $ 1.45 million
Nov 17, 6 AM $ 0.000528
-0.72%
$ 4.68 million $ 1.41 million
Nov 17, 5 AM $ 0.000531
-0.23%
$ 4.71 million $ 1.39 million
Nov 17, 4 AM $ 0.000532
+0.35%
$ 4.71 million $ 1.38 million
Nov 17, 3 AM $ 0.00053
+0.35%
$ 4.7 million $ 1.34 million
Nov 17, 2 AM $ 0.000528
+0.33%
$ 4.68 million $ 1.31 million
Nov 17, 1 AM $ 0.000526
+0.04%
$ 4.66 million $ 1.3 million
Nov 17, 12 AM $ 0.000525
+1.34%
$ 4.64 million $ 1.28 million
Nov 16, 11 PM $ 0.000517
-0.49%
$ 4.58 million $ 1.23 million
Nov 16, 10 PM $ 0.000522
+0.34%
$ 4.62 million $ 1.17 million
Nov 16, 9 PM $ 0.00052
-0.12%
$ 4.61 million $ 1.11 million
Nov 16, 8 PM $ 0.000521
+0.17%
$ 4.61 million $ 1.09 million
Nov 16, 7 PM $ 0.00052
-1.56%
$ 4.61 million $ 1.1 million
Nov 16, 6 PM $ 0.000528
+3.14%
$ 4.68 million $ 1.07 million