MANEKI Historical Data

MANEKI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000504
+0.48%
$ 4.47 million $ 928,587
Jan 19, 2 PM $ 0.000503
-0.17%
$ 4.45 million $ 914,556
Jan 19, 1 PM $ 0.000504
+0.76%
$ 4.47 million $ 918,903
Jan 19, 12 PM $ 0.000501
-1.44%
$ 4.42 million $ 915,141
Jan 19, 11 AM $ 0.000508
+0.58%
$ 4.5 million $ 897,568
Jan 19, 10 AM $ 0.000505
-0.23%
$ 4.49 million $ 888,410
Jan 19, 9 AM $ 0.000506
+0.12%
$ 4.49 million $ 890,098
Jan 19, 8 AM $ 0.000504
+0.58%
$ 4.47 million $ 878,527
Jan 19, 7 AM $ 0.000503
+0.26%
$ 4.45 million $ 842,995
Jan 19, 6 AM $ 0.000501
-0.89%
$ 4.44 million $ 836,630
Jan 19, 5 AM $ 0.000505
+0.36%
$ 4.47 million $ 823,721
Jan 19, 4 AM $ 0.000503
-0.64%
$ 4.49 million $ 811,411
Jan 19, 3 AM $ 0.000506
+0.02%
$ 4.47 million $ 787,537
Jan 19, 2 AM $ 0.000504
-0.32%
$ 4.44 million $ 764,077
Jan 19, 1 AM $ 0.000506
+0.01%
$ 4.48 million $ 742,993
Jan 19, 12 AM $ 0.000506
-3.18%
$ 4.48 million $ 704,358
Jan 18, 11 PM $ 0.000522
-1.98%
$ 4.63 million $ 610,514
Jan 18, 10 PM $ 0.000532
-0.03%
$ 4.72 million $ 548,920
Jan 18, 9 PM $ 0.000533
+0.16%
$ 4.72 million $ 540,911
Jan 18, 8 PM $ 0.000532
-0.25%
$ 4.71 million $ 541,805
Jan 18, 7 PM $ 0.000533
+0.12%
$ 4.69 million $ 540,266
Jan 18, 6 PM $ 0.000533
+0.46%
$ 4.72 million $ 527,852
Jan 18, 5 PM $ 0.00053
-0.68%
$ 4.7 million $ 511,460
Jan 18, 4 PM $ 0.000536
-0.19%
$ 4.75 million $ 511,726
Jan 18, 3 PM $ 0.000535
+0.34%
$ 4.74 million $ 529,206
Jan 18, 2 PM $ 0.000533
-0.05%
$ 4.72 million $ 561,914
Jan 18, 1 PM $ 0.000533
-0.02%
$ 4.72 million $ 550,548
Jan 18, 12 PM $ 0.000533
+0.40%
$ 4.72 million $ 547,327
Jan 18, 11 AM $ 0.000531
+0.00%
$ 4.72 million $ 556,765
Jan 18, 10 AM $ 0.000531
-0.93%
$ 4.72 million $ 563,670
Jan 18, 9 AM $ 0.000538
+0.53%
$ 4.75 million $ 555,372
Jan 18, 8 AM $ 0.000536
-0.07%
$ 4.74 million $ 545,543
Jan 18, 7 AM $ 0.000536
-0.37%
$ 4.75 million $ 551,708
Jan 18, 6 AM $ 0.000538
-0.20%
$ 4.77 million $ 550,124
Jan 18, 5 AM $ 0.00054
-0.13%
$ 4.78 million $ 549,326
Jan 18, 4 AM $ 0.000541
+0.28%
$ 4.79 million $ 548,834
Jan 18, 3 AM $ 0.000539
-0.24%
$ 4.78 million $ 553,060
Jan 18, 2 AM $ 0.00054
+0.42%
$ 4.79 million $ 555,438
Jan 18, 1 AM $ 0.000538
-0.18%
$ 4.77 million $ 559,463
Jan 18, 12 AM $ 0.000539
-0.52%
$ 4.78 million $ 553,256
Jan 17, 11 PM $ 0.000542
+0.25%
$ 4.79 million $ 553,425
Jan 17, 10 PM $ 0.000542
+0.10%
$ 4.77 million $ 558,665
Jan 17, 9 PM $ 0.000542
+0.18%
$ 4.8 million $ 575,094
Jan 17, 8 PM $ 0.000541
-0.13%
$ 4.79 million $ 597,882
Jan 17, 7 PM $ 0.000542
-0.25%
$ 4.8 million $ 628,117
Jan 17, 6 PM $ 0.000543
-0.01%
$ 4.82 million $ 640,909
Jan 17, 5 PM $ 0.000543
+0.56%
$ 4.8 million $ 667,532
Jan 17, 4 PM $ 0.00054
-0.81%
$ 4.78 million $ 689,593
Jan 17, 3 PM $ 0.000544
+0.41%
$ 4.81 million $ 729,215
Jan 17, 2 PM $ 0.000542
-0.01%
$ 4.8 million $ 788,008