MANEKI Historical Data

MANEKI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00052
-1.56%
$ 4.61 million $ 1.1 million
Nov 16, 6 PM $ 0.000528
+3.14%
$ 4.68 million $ 1.07 million
Nov 16, 5 PM $ 0.000512
-2.33%
$ 4.54 million $ 995,926
Nov 16, 4 PM $ 0.000524
-0.29%
$ 4.64 million $ 969,773
Nov 16, 3 PM $ 0.000525
-0.19%
$ 4.65 million $ 918,410
Nov 16, 2 PM $ 0.000526
-0.08%
$ 4.66 million $ 913,401
Nov 16, 1 PM $ 0.000528
-0.32%
$ 4.68 million $ 923,941
Nov 16, 12 PM $ 0.000529
-0.22%
$ 4.69 million $ 939,367
Nov 16, 11 AM $ 0.00053
-1.67%
$ 4.7 million $ 976,898
Nov 16, 10 AM $ 0.000539
+0.14%
$ 4.74 million $ 918,211
Nov 16, 9 AM $ 0.000537
-0.09%
$ 4.76 million $ 940,803
Nov 16, 8 AM $ 0.000537
-0.48%
$ 4.76 million $ 936,510
Nov 16, 7 AM $ 0.000537
+0.53%
$ 4.75 million $ 962,443
Nov 16, 6 AM $ 0.000534
-0.63%
$ 4.73 million $ 976,583
Nov 16, 5 AM $ 0.000538
-0.40%
$ 4.77 million $ 1.01 million
Nov 16, 4 AM $ 0.00054
+0.59%
$ 4.79 million $ 973,348
Nov 16, 3 AM $ 0.000537
+0.49%
$ 4.76 million $ 1.04 million
Nov 16, 2 AM $ 0.000535
+0.37%
$ 4.74 million $ 1.09 million
Nov 16, 1 AM $ 0.000533
+0.23%
$ 4.72 million $ 1.11 million
Nov 16, 12 AM $ 0.000531
-0.48%
$ 4.71 million $ 1.13 million
Nov 15, 11 PM $ 0.000534
-0.83%
$ 4.73 million $ 1.17 million
Nov 15, 10 PM $ 0.000538
+0.97%
$ 4.77 million $ 1.21 million
Nov 15, 9 PM $ 0.000533
-1.44%
$ 4.72 million $ 1.25 million
Nov 15, 8 PM $ 0.000541
+0.23%
$ 4.79 million $ 1.28 million
Nov 15, 7 PM $ 0.00054
-1.27%
$ 4.78 million $ 1.32 million
Nov 15, 6 PM $ 0.000547
+0.51%
$ 4.84 million $ 1.32 million
Nov 15, 5 PM $ 0.000549
+1.13%
$ 4.86 million $ 1.37 million
Nov 15, 4 PM $ 0.000543
+0.47%
$ 4.79 million $ 1.4 million
Nov 15, 3 PM $ 0.00054
-0.18%
$ 4.78 million $ 1.5 million
Nov 15, 2 PM $ 0.000541
-0.50%
$ 4.79 million $ 1.58 million
Nov 15, 1 PM $ 0.000544
+1.01%
$ 4.82 million $ 1.68 million
Nov 15, 12 PM $ 0.000538
-0.40%
$ 4.77 million $ 1.76 million
Nov 15, 11 AM $ 0.00054
+0.71%
$ 4.79 million $ 1.83 million
Nov 15, 10 AM $ 0.000537
+0.33%
$ 4.75 million $ 1.89 million
Nov 15, 9 AM $ 0.000535
-0.70%
$ 4.71 million $ 1.91 million
Nov 15, 8 AM $ 0.000537
-1.81%
$ 4.75 million $ 1.94 million
Nov 15, 7 AM $ 0.000547
+0.07%
$ 4.82 million $ 1.92 million
Nov 15, 6 AM $ 0.000546
+0.33%
$ 4.84 million $ 1.99 million
Nov 15, 5 AM $ 0.000561
+5.30%
$ 4.97 million $ 2.05 million
Nov 15, 4 AM $ 0.000532
-0.20%
$ 4.72 million $ 2.17 million
Nov 15, 3 AM $ 0.000533
-1.25%
$ 4.72 million $ 2.24 million
Nov 15, 2 AM $ 0.000543
+0.56%
$ 4.81 million $ 2.22 million
Nov 15, 1 AM $ 0.00054
+2.86%
$ 4.78 million $ 2.22 million
Nov 15, 12 AM $ 0.000525
-0.19%
$ 4.66 million $ 2.29 million
Nov 14, 11 PM $ 0.000526
-1.60%
$ 4.66 million $ 2.33 million
Nov 14, 10 PM $ 0.000534
-0.35%
$ 4.73 million $ 2.34 million
Nov 14, 9 PM $ 0.000536
+0.70%
$ 4.75 million $ 2.37 million
Nov 14, 8 PM $ 0.000537
+0.38%
$ 4.74 million $ 2.38 million
Nov 14, 7 PM $ 0.000535
+0.68%
$ 4.74 million $ 2.42 million
Nov 14, 6 PM $ 0.000535
+0.42%
$ 4.74 million $ 2.49 million