MANEKI Historical Data

MANEKI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000535
+0.42%
$ 4.74 million $ 2.49 million
Nov 14, 5 PM $ 0.000533
-2.18%
$ 4.72 million $ 2.65 million
Nov 14, 4 PM $ 0.000545
+1.51%
$ 4.82 million $ 2.76 million
Nov 14, 3 PM $ 0.000536
+0.00%
$ 4.75 million $ 2.85 million
Nov 14, 2 PM $ 0.000534
+1.40%
$ 4.73 million $ 2.9 million
Nov 14, 1 PM $ 0.000522
-1.21%
$ 4.63 million $ 2.93 million
Nov 14, 12 PM $ 0.000529
-1.48%
$ 4.68 million $ 2.9 million
Nov 14, 11 AM $ 0.000536
-0.25%
$ 4.75 million $ 2.83 million
Nov 14, 10 AM $ 0.000537
+0.05%
$ 4.76 million $ 2.79 million
Nov 14, 9 AM $ 0.000537
-2.10%
$ 4.76 million $ 2.8 million
Nov 14, 8 AM $ 0.000548
+0.54%
$ 4.86 million $ 2.82 million
Nov 14, 7 AM $ 0.000545
+0.19%
$ 4.84 million $ 2.86 million
Nov 14, 6 AM $ 0.000544
-0.09%
$ 4.82 million $ 2.84 million
Nov 14, 5 AM $ 0.000545
+0.72%
$ 4.81 million $ 2.82 million
Nov 14, 4 AM $ 0.000544
-0.78%
$ 4.82 million $ 2.78 million
Nov 14, 3 AM $ 0.000548
-0.55%
$ 4.85 million $ 2.74 million
Nov 14, 2 AM $ 0.000551
+1.11%
$ 4.89 million $ 2.76 million
Nov 14, 1 AM $ 0.000545
-0.41%
$ 4.85 million $ 2.73 million
Nov 14, 12 AM $ 0.000548
-0.15%
$ 4.85 million $ 2.69 million
Nov 13, 11 PM $ 0.000546
-0.42%
$ 4.83 million $ 2.63 million
Nov 13, 10 PM $ 0.000548
+1.59%
$ 4.85 million $ 2.59 million
Nov 13, 9 PM $ 0.000539
+0.05%
$ 4.78 million $ 2.49 million
Nov 13, 8 PM $ 0.000541
-0.37%
$ 4.79 million $ 2.51 million
Nov 13, 7 PM $ 0.000543
-2.28%
$ 4.81 million $ 2.43 million
Nov 13, 6 PM $ 0.000556
-1.82%
$ 4.91 million $ 2.37 million
Nov 13, 5 PM $ 0.000566
-2.52%
$ 5.02 million $ 2.19 million
Nov 13, 4 PM $ 0.000581
+0.29%
$ 5.12 million $ 2.08 million
Nov 13, 3 PM $ 0.000579
-1.71%
$ 5.13 million $ 2.02 million
Nov 13, 2 PM $ 0.000589
+1.61%
$ 5.22 million $ 1.99 million
Nov 13, 1 PM $ 0.000579
-1.86%
$ 5.13 million $ 1.9 million
Nov 13, 12 PM $ 0.00059
-0.23%
$ 5.23 million $ 1.85 million
Nov 13, 11 AM $ 0.000592
-0.42%
$ 5.25 million $ 1.82 million
Nov 13, 10 AM $ 0.000595
-0.03%
$ 5.27 million $ 1.8 million
Nov 13, 9 AM $ 0.000595
-1.33%
$ 5.27 million $ 1.79 million
Nov 13, 8 AM $ 0.000602
-0.02%
$ 5.34 million $ 1.75 million
Nov 13, 7 AM $ 0.000602
-0.20%
$ 5.34 million $ 1.73 million
Nov 13, 6 AM $ 0.000604
+3.20%
$ 5.35 million $ 1.68 million
Nov 13, 5 AM $ 0.000585
+0.28%
$ 5.18 million $ 1.64 million
Nov 13, 4 AM $ 0.000583
-0.56%
$ 5.15 million $ 1.62 million
Nov 13, 3 AM $ 0.000587
+0.41%
$ 5.2 million $ 1.58 million
Nov 13, 2 AM $ 0.000584
-0.13%
$ 5.18 million $ 1.52 million
Nov 13, 1 AM $ 0.000585
+0.46%
$ 5.18 million $ 1.54 million
Nov 13, 12 AM $ 0.000582
+0.14%
$ 5.16 million $ 1.53 million
Nov 12, 11 PM $ 0.000582
+0.17%
$ 5.18 million $ 1.53 million
Nov 12, 10 PM $ 0.000581
-1.02%
$ 5.16 million $ 1.53 million
Nov 12, 9 PM $ 0.000587
+0.68%
$ 5.2 million $ 1.55 million
Nov 12, 8 PM $ 0.000583
+0.39%
$ 5.19 million $ 1.57 million
Nov 12, 7 PM $ 0.00058
-1.34%
$ 5.14 million $ 1.57 million
Nov 12, 6 PM $ 0.000588
+0.31%
$ 5.21 million $ 1.54 million
Nov 12, 5 PM $ 0.000586
-0.53%
$ 5.19 million $ 1.54 million