MANEKI Historical Data

MANEKI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000542
-0.01%
$ 4.8 million $ 788,008
Jan 17, 1 PM $ 0.000542
+0.15%
$ 4.8 million $ 827,023
Jan 17, 12 PM $ 0.000541
-0.39%
$ 4.79 million $ 836,271
Jan 17, 11 AM $ 0.000543
+0.04%
$ 4.81 million $ 844,670
Jan 17, 10 AM $ 0.000543
-0.72%
$ 4.79 million $ 853,749
Jan 17, 9 AM $ 0.000547
+1.16%
$ 4.84 million $ 883,734
Jan 17, 8 AM $ 0.000541
+1.11%
$ 4.8 million $ 890,730
Jan 17, 7 AM $ 0.000535
-0.30%
$ 4.74 million $ 918,894
Jan 17, 6 AM $ 0.000536
-1.09%
$ 4.75 million $ 928,931
Jan 17, 5 AM $ 0.000542
-0.43%
$ 4.8 million $ 951,349
Jan 17, 4 AM $ 0.000544
+0.55%
$ 4.82 million $ 997,504
Jan 17, 3 AM $ 0.000541
-0.26%
$ 4.82 million $ 1.03 million
Jan 17, 2 AM $ 0.000543
-0.42%
$ 4.81 million $ 1.04 million
Jan 17, 1 AM $ 0.000545
+0.55%
$ 4.83 million $ 1.05 million
Jan 17, 12 AM $ 0.000542
-0.22%
$ 4.8 million $ 1.07 million
Jan 16, 11 PM $ 0.000543
+0.35%
$ 4.83 million $ 1.07 million
Jan 16, 10 PM $ 0.000542
-0.52%
$ 4.8 million $ 1.07 million
Jan 16, 9 PM $ 0.000544
-0.32%
$ 4.82 million $ 1.06 million
Jan 16, 8 PM $ 0.000544
+0.15%
$ 4.82 million $ 1.05 million
Jan 16, 7 PM $ 0.000543
-0.06%
$ 4.82 million $ 1.06 million
Jan 16, 6 PM $ 0.000544
+1.03%
$ 4.82 million $ 1.11 million
Jan 16, 5 PM $ 0.000538
-0.21%
$ 4.77 million $ 1.2 million
Jan 16, 4 PM $ 0.000539
-0.14%
$ 4.77 million $ 1.28 million
Jan 16, 3 PM $ 0.000539
-0.94%
$ 4.69 million $ 1.34 million
Jan 16, 2 PM $ 0.000544
-0.45%
$ 4.82 million $ 1.37 million
Jan 16, 1 PM $ 0.000546
+1.23%
$ 4.84 million $ 1.42 million
Jan 16, 12 PM $ 0.00054
+0.04%
$ 4.78 million $ 1.43 million
Jan 16, 11 AM $ 0.00054
+0.02%
$ 4.78 million $ 1.44 million
Jan 16, 10 AM $ 0.000539
-0.54%
$ 4.78 million $ 1.46 million
Jan 16, 9 AM $ 0.000542
-0.32%
$ 4.8 million $ 1.45 million
Jan 16, 8 AM $ 0.000548
+0.99%
$ 4.86 million $ 1.51 million
Jan 16, 7 AM $ 0.000542
-0.18%
$ 4.81 million $ 1.53 million
Jan 16, 6 AM $ 0.000543
-0.10%
$ 4.81 million $ 1.55 million
Jan 16, 5 AM $ 0.000544
+0.39%
$ 4.82 million $ 1.56 million
Jan 16, 4 AM $ 0.000542
+0.65%
$ 4.8 million $ 1.55 million
Jan 16, 3 AM $ 0.000538
+0.07%
$ 4.77 million $ 1.54 million
Jan 16, 2 AM $ 0.000538
+0.08%
$ 4.76 million $ 1.59 million
Jan 16, 1 AM $ 0.000535
-0.63%
$ 4.73 million $ 1.61 million
Jan 16, 12 AM $ 0.000535
+0.37%
$ 4.73 million $ 1.64 million
Jan 15, 11 PM $ 0.000533
+0.43%
$ 4.72 million $ 1.69 million
Jan 15, 10 PM $ 0.000531
+0.24%
$ 4.7 million $ 1.71 million
Jan 15, 9 PM $ 0.000531
-0.24%
$ 4.7 million $ 1.78 million
Jan 15, 8 PM $ 0.00053
-0.61%
$ 4.7 million $ 1.81 million
Jan 15, 7 PM $ 0.000533
-0.44%
$ 4.73 million $ 1.88 million
Jan 15, 6 PM $ 0.000536
-0.96%
$ 4.77 million $ 1.9 million
Jan 15, 5 PM $ 0.000542
-0.26%
$ 4.8 million $ 1.88 million
Jan 15, 4 PM $ 0.000539
-1.38%
$ 4.77 million $ 1.93 million
Jan 15, 3 PM $ 0.000546
-0.83%
$ 4.84 million $ 1.99 million
Jan 15, 2 PM $ 0.000551
-0.33%
$ 4.88 million $ 2.02 million
Jan 15, 1 PM $ 0.000553
+0.14%
$ 4.89 million $ 2.05 million