Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.000275
-0.57%
$2.44 million $98,292
May 18, 9 AM $0.000277
+0.00%
$2.45 million $98,478
May 18, 8 AM $0.000277
-0.38%
$2.45 million $97,375
May 18, 7 AM $0.000278
-0.05%
$2.46 million $98,803
May 18, 6 AM $0.000278
+1.06%
$2.46 million $96,359
May 18, 5 AM $0.000275
+0.02%
$2.44 million $96,988
May 18, 4 AM $0.000275
+0.14%
$2.44 million $93,515
May 18, 3 AM $0.000275
-0.13%
$2.43 million $95,482
May 18, 2 AM $0.000275
+0.00%
$2.44 million $94,034
May 18, 1 AM $0.000275
+0.09%
$2.44 million $92,319
May 18, 12 AM $0.000275
-0.84%
$2.43 million $95,079
May 17, 11 PM $0.000277
-2.07%
$2.46 million $92,583
May 17, 10 PM $0.000283
+1.24%
$2.51 million $94,186
May 17, 9 PM $0.00028
+0.26%
$2.48 million $94,348
May 17, 8 PM $0.000279
+0.12%
$2.47 million $94,106
May 17, 7 PM $0.000279
+0.01%
$2.47 million $96,024
May 17, 6 PM $0.000279
-0.96%
$2.47 million $96,069
May 17, 5 PM $0.000281
-0.79%
$2.49 million $96,662
May 17, 4 PM $0.000283
-0.02%
$2.51 million $96,790
May 17, 3 PM $0.000284
+0.35%
$2.51 million $96,378
May 17, 2 PM $0.000283
+0.24%
$2.5 million $94,897
May 17, 1 PM $0.000282
-0.29%
$2.5 million $94,512
May 17, 12 PM $0.000283
-0.10%
$2.5 million $94,939
May 17, 11 AM $0.000283
-0.01%
$2.51 million $93,830
May 17, 10 AM $0.000283
-0.09%
$2.51 million $93,805
May 17, 9 AM $0.000283
+0.04%
$2.51 million $93,618
May 17, 8 AM $0.000283
+0.04%
$2.51 million $93,599
May 17, 7 AM $0.000283
+0.12%
$2.51 million $93,418
May 17, 6 AM $0.000283
-0.04%
$2.5 million $93,098
May 17, 5 AM $0.000283
-0.07%
$2.5 million $92,284
May 17, 4 AM $0.000283
+0.08%
$2.51 million $92,917
May 17, 3 AM $0.000283
+0.00%
$2.5 million $93,116
May 17, 2 AM $0.000283
-0.09%
$2.5 million $94,248
May 17, 1 AM $0.000283
+0.04%
$2.51 million $94,466
May 17, 12 AM $0.000283
+0.03%
$2.51 million $93,845
May 16, 11 PM $0.000283
+0.01%
$2.5 million $93,409
May 16, 10 PM $0.000283
-0.10%
$2.5 million $93,854
May 16, 9 PM $0.000283
+0.10%
$2.51 million $92,738
May 16, 8 PM $0.000283
+0.06%
$2.5 million $91,871
May 16, 7 PM $0.000283
-0.16%
$2.5 million $90,214
May 16, 6 PM $0.000283
+1.12%
$2.51 million $88,966
May 16, 5 PM $0.00028
-0.03%
$2.48 million $87,841
May 16, 4 PM $0.00028
-0.14%
$2.48 million $86,444
May 16, 3 PM $0.000281
-0.23%
$2.49 million $88,214
May 16, 2 PM $0.000281
+0.03%
$2.49 million $88,302
May 16, 1 PM $0.000281
-0.03%
$2.49 million $89,119
May 16, 12 PM $0.000281
+0.04%
$2.49 million $89,498
May 16, 11 AM $0.000281
-0.10%
$2.49 million $90,344
May 16, 10 AM $0.000281
-0.05%
$2.49 million $89,780
May 16, 9 AM $0.000282
-0.82%
$2.49 million $88,211