Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.000282
-0.82%
$2.49 million $88,211
May 16, 8 AM $0.000284
-0.31%
$2.51 million $92,120
May 16, 7 AM $0.000285
-1.22%
$2.52 million $92,012
May 16, 6 AM $0.000288
-0.28%
$2.55 million $92,754
May 16, 5 AM $0.000289
+0.08%
$2.56 million $94,483
May 16, 4 AM $0.000289
-0.24%
$2.56 million $95,398
May 16, 3 AM $0.00029
+0.02%
$2.56 million $95,679
May 16, 2 AM $0.000289
-0.04%
$2.56 million $95,495
May 16, 1 AM $0.00029
-0.02%
$2.57 million $95,217
May 16, 12 AM $0.00029
+0.15%
$2.57 million $95,999
May 15, 11 PM $0.000289
-0.06%
$2.56 million $96,364
May 15, 10 PM $0.00029
-0.25%
$2.57 million $95,877
May 15, 9 PM $0.00029
+0.07%
$2.57 million $96,975
May 15, 8 PM $0.00029
+0.02%
$2.57 million $97,273
May 15, 7 PM $0.00029
-0.06%
$2.57 million $97,105
May 15, 6 PM $0.00029
+0.08%
$2.57 million $99,729
May 15, 5 PM $0.00029
+0.11%
$2.57 million $99,761
May 15, 4 PM $0.00029
+0.01%
$2.57 million $101,152
May 15, 3 PM $0.00029
-0.05%
$2.57 million $100,428
May 15, 2 PM $0.00029
-0.66%
$2.57 million $101,975
May 15, 1 PM $0.000292
-2.16%
$2.59 million $100,998
May 15, 12 PM $0.000298
-0.15%
$2.64 million $101,141
May 15, 11 AM $0.000299
-0.02%
$2.65 million $100,481
May 15, 10 AM $0.000299
+0.12%
$2.65 million $101,616
May 15, 9 AM $0.000298
+0.39%
$2.64 million $101,306
May 15, 8 AM $0.000297
+0.04%
$2.63 million $101,263
May 15, 7 AM $0.000297
-0.04%
$2.63 million $101,737
May 15, 6 AM $0.000297
+0.05%
$2.63 million $102,024
May 15, 5 AM $0.000297
-0.31%
$2.63 million $100,329
May 15, 4 AM $0.000298
-0.51%
$2.64 million $99,620
May 15, 3 AM $0.0003
+0.04%
$2.65 million $98,745
May 15, 2 AM $0.000299
-0.51%
$2.65 million $98,398
May 15, 1 AM $0.000301
-0.22%
$2.67 million $98,594
May 15, 12 AM $0.000302
+0.04%
$2.67 million $98,213
May 14, 11 PM $0.000302
-0.11%
$2.67 million $98,202
May 14, 10 PM $0.000302
-0.84%
$2.67 million $98,453
May 14, 9 PM $0.000304
+0.06%
$2.7 million $97,393
May 14, 8 PM $0.000304
-0.54%
$2.7 million $96,601
May 14, 7 PM $0.000306
+0.55%
$2.71 million $96,331
May 14, 6 PM $0.000303
+0.43%
$2.69 million $94,762
May 14, 5 PM $0.000302
-0.44%
$2.67 million $95,403
May 14, 4 PM $0.000303
+0.01%
$2.69 million $94,534
May 14, 3 PM $0.000303
+1.58%
$2.69 million $95,589
May 14, 2 PM $0.000298
+0.84%
$2.64 million $93,956
May 14, 1 PM $0.000296
-0.01%
$2.62 million $94,792
May 14, 12 PM $0.000296
-0.02%
$2.62 million $95,076
May 14, 11 AM $0.000296
-0.39%
$2.62 million $94,532
May 14, 10 AM $0.000297
+0.15%
$2.63 million $94,396
May 14, 9 AM $0.000297
-0.27%
$2.63 million $94,173
May 14, 8 AM $0.000298
-0.06%
$2.64 million $93,208