MANEKI Historical Data

MANEKI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000586
-0.53%
$ 5.19 million $ 1.54 million
Nov 12, 4 PM $ 0.000589
-2.08%
$ 5.22 million $ 1.53 million
Nov 12, 3 PM $ 0.000601
-1.09%
$ 5.34 million $ 1.45 million
Nov 12, 2 PM $ 0.000609
-0.46%
$ 5.39 million $ 1.43 million
Nov 12, 1 PM $ 0.000611
-0.21%
$ 5.42 million $ 1.43 million
Nov 12, 12 PM $ 0.000613
+0.14%
$ 5.43 million $ 1.54 million
Nov 12, 11 AM $ 0.000612
+0.66%
$ 5.43 million $ 1.6 million
Nov 12, 10 AM $ 0.000608
+0.19%
$ 5.38 million $ 1.59 million
Nov 12, 9 AM $ 0.000607
+1.11%
$ 5.38 million $ 1.57 million
Nov 12, 8 AM $ 0.0006
+1.14%
$ 5.32 million $ 1.53 million
Nov 12, 7 AM $ 0.000593
-0.99%
$ 5.26 million $ 1.5 million
Nov 12, 6 AM $ 0.000599
+0.80%
$ 5.31 million $ 1.51 million
Nov 12, 5 AM $ 0.000594
+0.68%
$ 5.28 million $ 1.52 million
Nov 12, 4 AM $ 0.00059
-0.13%
$ 5.26 million $ 1.54 million
Nov 12, 3 AM $ 0.000591
-0.07%
$ 5.21 million $ 1.57 million
Nov 12, 2 AM $ 0.000591
-0.30%
$ 5.23 million $ 1.6 million
Nov 12, 1 AM $ 0.000593
+0.54%
$ 5.25 million $ 1.65 million
Nov 12, 12 AM $ 0.000589
-0.32%
$ 5.22 million $ 1.69 million
Nov 11, 11 PM $ 0.000591
-0.24%
$ 5.24 million $ 1.68 million
Nov 11, 10 PM $ 0.000593
-1.43%
$ 5.26 million $ 1.68 million
Nov 11, 9 PM $ 0.000601
+0.43%
$ 5.31 million $ 1.69 million
Nov 11, 8 PM $ 0.000599
-1.52%
$ 5.31 million $ 1.7 million
Nov 11, 7 PM $ 0.000609
-0.47%
$ 5.39 million $ 1.68 million
Nov 11, 6 PM $ 0.000612
-0.27%
$ 5.42 million $ 1.68 million
Nov 11, 5 PM $ 0.000613
+0.13%
$ 5.43 million $ 1.68 million
Nov 11, 4 PM $ 0.000613
-0.27%
$ 5.43 million $ 1.68 million
Nov 11, 3 PM $ 0.000615
-0.69%
$ 5.45 million $ 1.7 million
Nov 11, 2 PM $ 0.000619
-0.55%
$ 5.48 million $ 1.71 million
Nov 11, 1 PM $ 0.000623
-0.71%
$ 5.53 million $ 1.72 million
Nov 11, 12 PM $ 0.000628
+0.47%
$ 5.56 million $ 1.63 million
Nov 11, 11 AM $ 0.000625
-0.09%
$ 5.54 million $ 1.57 million
Nov 11, 10 AM $ 0.000625
-0.35%
$ 5.54 million $ 1.57 million
Nov 11, 9 AM $ 0.000627
-0.17%
$ 5.56 million $ 1.57 million
Nov 11, 8 AM $ 0.000628
-0.67%
$ 5.57 million $ 1.59 million
Nov 11, 7 AM $ 0.000633
+0.99%
$ 5.61 million $ 1.6 million
Nov 11, 6 AM $ 0.000627
+0.09%
$ 5.55 million $ 1.62 million
Nov 11, 5 AM $ 0.000627
-2.33%
$ 5.57 million $ 1.6 million
Nov 11, 4 AM $ 0.00064
-1.93%
$ 5.67 million $ 1.59 million
Nov 11, 3 AM $ 0.000653
-1.05%
$ 5.78 million $ 1.52 million
Nov 11, 2 AM $ 0.000659
+1.48%
$ 5.84 million $ 1.54 million
Nov 11, 1 AM $ 0.00065
+1.35%
$ 5.75 million $ 1.48 million
Nov 11, 12 AM $ 0.000641
-1.26%
$ 5.68 million $ 1.56 million
Nov 10, 11 PM $ 0.000649
+1.39%
$ 5.75 million $ 1.6 million
Nov 10, 10 PM $ 0.00064
-0.22%
$ 5.72 million $ 1.69 million
Nov 10, 9 PM $ 0.000642
-0.74%
$ 5.68 million $ 1.71 million
Nov 10, 8 PM $ 0.000647
+0.36%
$ 5.72 million $ 1.68 million
Nov 10, 7 PM $ 0.000645
+0.13%
$ 5.71 million $ 1.67 million
Nov 10, 6 PM $ 0.000644
-1.91%
$ 5.72 million $ 1.64 million
Nov 10, 5 PM $ 0.000656
+1.61%
$ 5.76 million $ 1.64 million
Nov 10, 4 PM $ 0.000646
+0.28%
$ 5.72 million $ 1.68 million