MANEKI Historical Data

MANEKI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000551
-0.33%
$ 4.88 million $ 2.02 million
Jan 15, 1 PM $ 0.000553
+0.14%
$ 4.89 million $ 2.05 million
Jan 15, 12 PM $ 0.000551
-0.05%
$ 4.88 million $ 2.05 million
Jan 15, 11 AM $ 0.000551
-0.08%
$ 4.88 million $ 2.05 million
Jan 15, 10 AM $ 0.000551
+0.30%
$ 4.88 million $ 2.05 million
Jan 15, 9 AM $ 0.00055
+0.75%
$ 4.87 million $ 2.06 million
Jan 15, 8 AM $ 0.000546
-0.04%
$ 4.85 million $ 2.03 million
Jan 15, 7 AM $ 0.000546
+0.14%
$ 4.84 million $ 2 million
Jan 15, 6 AM $ 0.000545
-0.64%
$ 4.83 million $ 2.03 million
Jan 15, 5 AM $ 0.000546
-0.72%
$ 4.85 million $ 2.06 million
Jan 15, 4 AM $ 0.00055
+0.25%
$ 4.87 million $ 2.08 million
Jan 15, 3 AM $ 0.000548
-1.09%
$ 4.86 million $ 2.08 million
Jan 15, 2 AM $ 0.000554
+0.04%
$ 4.91 million $ 2.06 million
Jan 15, 1 AM $ 0.000554
+0.08%
$ 4.91 million $ 2.07 million
Jan 15, 12 AM $ 0.000553
-0.27%
$ 4.9 million $ 2.08 million
Jan 14, 11 PM $ 0.000553
+0.01%
$ 4.9 million $ 2.08 million
Jan 14, 10 PM $ 0.000554
+0.22%
$ 4.91 million $ 2.15 million
Jan 14, 9 PM $ 0.000553
-1.69%
$ 4.9 million $ 2.19 million
Jan 14, 8 PM $ 0.000562
+1.06%
$ 4.98 million $ 2.21 million
Jan 14, 7 PM $ 0.000558
+0.65%
$ 4.94 million $ 2.22 million
Jan 14, 6 PM $ 0.000557
+0.46%
$ 4.94 million $ 2.19 million
Jan 14, 5 PM $ 0.000558
+0.42%
$ 4.94 million $ 2.14 million
Jan 14, 4 PM $ 0.000558
+1.36%
$ 4.95 million $ 2.03 million
Jan 14, 3 PM $ 0.000552
+0.26%
$ 4.87 million $ 1.97 million
Jan 14, 2 PM $ 0.000551
+0.69%
$ 4.88 million $ 1.87 million
Jan 14, 1 PM $ 0.000546
-0.18%
$ 4.83 million $ 1.84 million
Jan 14, 12 PM $ 0.000547
-0.35%
$ 4.84 million $ 1.86 million
Jan 14, 11 AM $ 0.00055
+0.19%
$ 4.85 million $ 1.85 million
Jan 14, 10 AM $ 0.000549
-0.23%
$ 4.86 million $ 1.84 million
Jan 14, 9 AM $ 0.00055
+0.35%
$ 4.87 million $ 1.82 million
Jan 14, 8 AM $ 0.000548
-0.68%
$ 4.86 million $ 1.85 million
Jan 14, 7 AM $ 0.000552
-0.32%
$ 4.89 million $ 1.85 million
Jan 14, 6 AM $ 0.000554
-0.63%
$ 4.91 million $ 1.82 million
Jan 14, 5 AM $ 0.000557
-0.09%
$ 4.96 million $ 1.8 million
Jan 14, 4 AM $ 0.000558
+0.18%
$ 4.94 million $ 1.8 million
Jan 14, 3 AM $ 0.000557
+0.07%
$ 4.93 million $ 1.77 million
Jan 14, 2 AM $ 0.000556
-0.32%
$ 4.92 million $ 1.75 million
Jan 14, 1 AM $ 0.000559
+0.26%
$ 4.95 million $ 1.71 million
Jan 14, 12 AM $ 0.000557
-0.07%
$ 4.93 million $ 1.68 million
Jan 13, 11 PM $ 0.000557
-1.35%
$ 4.94 million $ 1.64 million
Jan 13, 10 PM $ 0.000565
+3.65%
$ 4.98 million $ 1.55 million
Jan 13, 9 PM $ 0.000543
-0.28%
$ 4.81 million $ 1.45 million
Jan 13, 8 PM $ 0.000545
+0.11%
$ 4.82 million $ 1.4 million
Jan 13, 7 PM $ 0.000544
-0.41%
$ 4.82 million $ 1.32 million
Jan 13, 6 PM $ 0.000546
+0.78%
$ 4.84 million $ 1.29 million
Jan 13, 5 PM $ 0.000543
-0.30%
$ 4.81 million $ 1.28 million
Jan 13, 4 PM $ 0.000541
-0.21%
$ 4.8 million $ 1.3 million
Jan 13, 3 PM $ 0.000543
+1.04%
$ 4.81 million $ 1.29 million
Jan 13, 2 PM $ 0.000538
-1.32%
$ 4.77 million $ 1.27 million
Jan 13, 1 PM $ 0.000545
+1.22%
$ 4.83 million $ 1.26 million