MANEKI Historical Data

MANEKI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000656
+1.61%
$ 5.76 million $ 1.64 million
Nov 10, 4 PM $ 0.000646
+0.28%
$ 5.72 million $ 1.68 million
Nov 10, 3 PM $ 0.000644
-12.99%
$ 5.72 million $ 1.66 million
Nov 10, 2 PM $ 0.000739
+12.95%
$ 6.55 million $ 1.02 million
Nov 10, 1 PM $ 0.000655
-1.78%
$ 5.8 million $ 565,939
Nov 10, 12 PM $ 0.000666
-3.87%
$ 5.9 million $ 1.55 million
Nov 10, 11 AM $ 0.000692
+7.20%
$ 6.13 million $ 1.04 million
Nov 10, 10 AM $ 0.000646
-0.93%
$ 5.72 million $ 1.55 million
Nov 10, 9 AM $ 0.000651
+0.50%
$ 5.77 million $ 1.57 million
Nov 10, 8 AM $ 0.000648
+0.28%
$ 5.75 million $ 1.54 million
Nov 10, 7 AM $ 0.000647
+0.80%
$ 5.73 million $ 1.51 million
Nov 10, 6 AM $ 0.000642
+0.07%
$ 5.69 million $ 1.47 million
Nov 10, 5 AM $ 0.000641
-0.97%
$ 5.68 million $ 1.45 million
Nov 10, 4 AM $ 0.000648
-0.91%
$ 5.74 million $ 1.43 million
Nov 10, 3 AM $ 0.000652
+0.71%
$ 5.77 million $ 1.41 million
Nov 10, 2 AM $ 0.000647
-0.45%
$ 5.73 million $ 1.39 million
Nov 10, 1 AM $ 0.000643
-0.49%
$ 5.7 million $ 1.36 million
Nov 10, 12 AM $ 0.000645
+1.29%
$ 5.71 million $ 1.27 million
Nov 9, 11 PM $ 0.000637
+0.69%
$ 5.64 million $ 1.17 million
Nov 9, 10 PM $ 0.000633
-0.50%
$ 5.58 million $ 1.17 million
Nov 9, 9 PM $ 0.000636
-0.06%
$ 5.63 million $ 1.06 million
Nov 9, 8 PM $ 0.000636
+0.42%
$ 5.64 million $ 1.05 million
Nov 9, 7 PM $ 0.000634
+1.13%
$ 5.61 million $ 1.08 million
Nov 9, 6 PM $ 0.000627
-0.15%
$ 5.56 million $ 1.05 million
Nov 9, 5 PM $ 0.000628
-0.67%
$ 5.56 million $ 1 million
Nov 9, 4 PM $ 0.000632
+0.67%
$ 5.6 million $ 1 million
Nov 9, 3 PM $ 0.000628
+0.10%
$ 5.56 million $ 989,706
Nov 9, 2 PM $ 0.000627
+1.10%
$ 5.56 million $ 1.01 million
Nov 9, 1 PM $ 0.000621
+0.25%
$ 5.5 million $ 976,222
Nov 9, 12 PM $ 0.000619
+0.88%
$ 5.48 million $ 985,681
Nov 9, 11 AM $ 0.000614
+1.48%
$ 5.44 million $ 1.03 million
Nov 9, 10 AM $ 0.000605
-1.95%
$ 5.36 million $ 1.05 million
Nov 9, 9 AM $ 0.000617
+0.75%
$ 5.46 million $ 1.06 million
Nov 9, 8 AM $ 0.000612
+0.13%
$ 5.42 million $ 1.05 million
Nov 9, 7 AM $ 0.000611
+0.20%
$ 5.41 million $ 1.06 million
Nov 9, 6 AM $ 0.000611
+0.52%
$ 5.41 million $ 1.09 million
Nov 9, 5 AM $ 0.000607
-0.51%
$ 5.38 million $ 1.1 million
Nov 9, 4 AM $ 0.000611
+0.98%
$ 5.41 million $ 1.11 million
Nov 9, 3 AM $ 0.000605
+0.13%
$ 5.36 million $ 1.12 million
Nov 9, 2 AM $ 0.000604
-0.95%
$ 5.35 million $ 1.12 million
Nov 9, 1 AM $ 0.00061
+0.69%
$ 5.4 million $ 1.13 million
Nov 9, 12 AM $ 0.000607
-0.97%
$ 5.38 million $ 1.14 million
Nov 8, 11 PM $ 0.000613
-0.01%
$ 5.43 million $ 1.17 million
Nov 8, 10 PM $ 0.000613
-0.40%
$ 5.43 million $ 1.2 million
Nov 8, 9 PM $ 0.000616
+0.71%
$ 5.46 million $ 1.24 million
Nov 8, 8 PM $ 0.000611
+0.46%
$ 5.42 million $ 1.29 million
Nov 8, 7 PM $ 0.000609
-0.57%
$ 5.39 million $ 1.34 million
Nov 8, 6 PM $ 0.000612
+0.19%
$ 5.42 million $ 1.39 million
Nov 8, 5 PM $ 0.000611
+0.58%
$ 5.41 million $ 1.44 million
Nov 8, 4 PM $ 0.000607
-0.10%
$ 5.38 million $ 1.54 million