MANEKI Historical Data

MANEKI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000607
-0.10%
$ 5.38 million $ 1.54 million
Nov 8, 3 PM $ 0.000609
-0.33%
$ 5.39 million $ 1.64 million
Nov 8, 2 PM $ 0.000611
-0.73%
$ 5.41 million $ 1.75 million
Nov 8, 1 PM $ 0.000615
-0.97%
$ 5.45 million $ 1.84 million
Nov 8, 12 PM $ 0.000621
+0.31%
$ 5.5 million $ 1.91 million
Nov 8, 11 AM $ 0.000621
+0.40%
$ 5.5 million $ 1.93 million
Nov 8, 10 AM $ 0.000619
-0.53%
$ 5.48 million $ 2 million
Nov 8, 9 AM $ 0.000622
-0.78%
$ 5.51 million $ 2.04 million
Nov 8, 8 AM $ 0.000626
+0.28%
$ 5.55 million $ 2.07 million
Nov 8, 7 AM $ 0.000623
+0.62%
$ 5.52 million $ 2.02 million
Nov 8, 6 AM $ 0.000619
-0.78%
$ 5.48 million $ 2.06 million
Nov 8, 5 AM $ 0.000624
-0.49%
$ 5.53 million $ 2.03 million
Nov 8, 4 AM $ 0.000627
+0.32%
$ 5.56 million $ 2.01 million
Nov 8, 3 AM $ 0.000625
-0.32%
$ 5.54 million $ 2.01 million
Nov 8, 2 AM $ 0.000627
+1.03%
$ 5.56 million $ 2.09 million
Nov 8, 1 AM $ 0.000621
-0.69%
$ 5.5 million $ 2.12 million
Nov 8, 12 AM $ 0.000626
-0.16%
$ 5.54 million $ 2.15 million
Nov 7, 11 PM $ 0.000627
-0.93%
$ 5.55 million $ 2.09 million
Nov 7, 10 PM $ 0.000632
+0.05%
$ 5.6 million $ 2.12 million
Nov 7, 9 PM $ 0.000632
+0.50%
$ 5.59 million $ 2.16 million
Nov 7, 8 PM $ 0.000628
+0.41%
$ 5.57 million $ 2.16 million
Nov 7, 7 PM $ 0.000626
+1.96%
$ 5.54 million $ 2.14 million
Nov 7, 6 PM $ 0.000612
-0.17%
$ 5.43 million $ 2.12 million
Nov 7, 5 PM $ 0.000614
+2.62%
$ 5.44 million $ 2.09 million
Nov 7, 4 PM $ 0.000598
+1.73%
$ 5.3 million $ 2.03 million
Nov 7, 3 PM $ 0.000588
+1.34%
$ 5.21 million $ 2.03 million
Nov 7, 2 PM $ 0.00058
-1.04%
$ 5.14 million $ 2.03 million
Nov 7, 1 PM $ 0.000587
-4.48%
$ 5.2 million $ 1.95 million
Nov 7, 12 PM $ 0.000614
-18.43%
$ 5.44 million $ 1.88 million
Nov 7, 11 AM $ 0.000741
-0.02%
$ 6.56 million $ 20,280
Nov 7, 10 AM $ 0.000741
+7.73%
$ 6.56 million $ 20,369
Nov 7, 9 AM $ 0.000699
+1.42%
$ 6.19 million $ 1.57 million
Nov 7, 8 AM $ 0.000689
-0.23%
$ 6.1 million $ 695,958
Nov 7, 7 AM $ 0.000691
+0.50%
$ 6.12 million $ 697,112
Nov 7, 6 AM $ 0.000687
-0.35%
$ 6.09 million $ 1.81 million
Nov 7, 5 AM $ 0.00069
+0.76%
$ 6.11 million $ 710,457
Nov 7, 4 AM $ 0.000685
-0.72%
$ 6.07 million $ 1.83 million
Nov 7, 3 AM $ 0.00069
-0.48%
$ 6.11 million $ 1.84 million
Nov 7, 2 AM $ 0.000693
+2.14%
$ 6.14 million $ 1.82 million
Nov 7, 1 AM $ 0.000679
-0.90%
$ 6.01 million $ 1.79 million
Nov 7, 12 AM $ 0.000685
+2.20%
$ 6.07 million $ 1.8 million
Nov 6, 11 PM $ 0.00067
-1.13%
$ 5.94 million $ 1.8 million
Nov 6, 10 PM $ 0.000678
-0.37%
$ 6 million $ 1.77 million
Nov 6, 9 PM $ 0.00068
-0.09%
$ 6.03 million $ 1.79 million
Nov 6, 8 PM $ 0.000681
-0.74%
$ 6.03 million $ 1.76 million
Nov 6, 7 PM $ 0.000686
+0.25%
$ 6.08 million $ 1.78 million
Nov 6, 6 PM $ 0.000684
-0.55%
$ 6.06 million $ 1.79 million
Nov 6, 5 PM $ 0.000689
+0.90%
$ 6.1 million $ 1.82 million
Nov 6, 4 PM $ 0.000683
+1.05%
$ 6.05 million $ 1.85 million
Nov 6, 3 PM $ 0.000675
-2.92%
$ 5.98 million $ 1.82 million