Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.000316
-0.24%
$2.8 million $97,183
May 12, 6 AM $0.000316
+0.15%
$2.8 million $96,957
May 12, 5 AM $0.000316
-0.04%
$2.8 million $95,845
May 12, 4 AM $0.000316
-0.17%
$2.8 million $95,793
May 12, 3 AM $0.000317
+0.07%
$2.8 million $95,927
May 12, 2 AM $0.000316
-1.04%
$2.8 million $95,971
May 12, 1 AM $0.00032
-1.26%
$2.83 million $96,287
May 12, 12 AM $0.000324
+0.51%
$2.87 million $97,341
May 11, 11 PM $0.000322
-0.01%
$2.85 million $98,082
May 11, 10 PM $0.000322
-0.04%
$2.85 million $97,978
May 11, 9 PM $0.000322
-0.01%
$2.85 million $100,169
May 11, 8 PM $0.000322
+0.19%
$2.85 million $102,990
May 11, 7 PM $0.000322
+0.16%
$2.85 million $103,580
May 11, 6 PM $0.000321
-0.49%
$2.84 million $100,169
May 11, 5 PM $0.000323
-0.16%
$2.86 million $109,079
May 11, 4 PM $0.000323
+2.38%
$2.86 million $111,132
May 11, 3 PM $0.000316
+1.02%
$2.8 million $111,061
May 11, 2 PM $0.000313
+0.01%
$2.77 million $113,683
May 11, 1 PM $0.000312
+0.09%
$2.77 million $112,963
May 11, 12 PM $0.000312
-0.43%
$2.77 million $112,171
May 11, 11 AM $0.000314
+0.13%
$2.78 million $111,192
May 11, 10 AM $0.000313
+0.02%
$2.77 million $111,773
May 11, 9 AM $0.000313
+0.14%
$2.77 million $113,557
May 11, 8 AM $0.000313
-0.28%
$2.77 million $113,271
May 11, 7 AM $0.000314
-0.13%
$2.78 million $114,495
May 11, 6 AM $0.000314
+0.06%
$2.78 million $111,159
May 11, 5 AM $0.000314
+0.15%
$2.78 million $116,032
May 11, 4 AM $0.000313
+0.09%
$2.78 million $116,998
May 11, 3 AM $0.000313
-0.93%
$2.78 million $115,429
May 11, 2 AM $0.000316
-0.61%
$2.8 million $115,576
May 11, 1 AM $0.000318
+0.50%
$2.82 million $116,660
May 11, 12 AM $0.000317
-0.72%
$2.8 million $114,178
May 10, 11 PM $0.000319
+0.40%
$2.82 million $112,521
May 10, 10 PM $0.000318
+1.13%
$2.81 million $112,665
May 10, 9 PM $0.000314
-0.01%
$2.78 million $109,876
May 10, 8 PM $0.000314
-1.66%
$2.78 million $106,940
May 10, 7 PM $0.000319
-0.24%
$2.83 million $108,557
May 10, 6 PM $0.00032
+0.92%
$2.84 million $110,534
May 10, 5 PM $0.000317
+1.94%
$2.81 million $102,417
May 10, 4 PM $0.000311
-0.17%
$2.76 million $99,807
May 10, 3 PM $0.000312
+0.30%
$2.76 million $99,349
May 10, 2 PM $0.000311
+0.51%
$2.75 million $99,975
May 10, 1 PM $0.00031
+0.29%
$2.74 million $100,657
May 10, 12 PM $0.000309
+0.16%
$2.73 million $101,848
May 10, 11 AM $0.000308
-0.60%
$2.73 million $105,279
May 10, 10 AM $0.00031
-0.74%
$2.75 million $105,723
May 10, 9 AM $0.000312
+0.46%
$2.77 million $105,786
May 10, 8 AM $0.000311
+0.86%
$2.75 million $104,788
May 10, 7 AM $0.000308
-0.08%
$2.73 million $103,888
May 10, 6 AM $0.000309
+0.06%
$2.73 million $104,320