Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.000309
+0.06%
$2.73 million $104,320
May 10, 5 AM $0.000308
-0.04%
$2.73 million $104,436
May 10, 4 AM $0.000308
+0.00%
$2.73 million $103,420
May 10, 3 AM $0.000308
-0.04%
$2.73 million $104,939
May 10, 2 AM $0.000308
+0.03%
$2.73 million $103,632
May 10, 1 AM $0.000308
-0.31%
$2.73 million $104,781
May 10, 12 AM $0.000309
+0.16%
$2.74 million $104,608
May 9, 11 PM $0.000308
+0.17%
$2.73 million $105,875
May 9, 10 PM $0.000308
+0.00%
$2.73 million $107,489
May 9, 9 PM $0.000308
+0.06%
$2.73 million $108,680
May 9, 8 PM $0.000308
-0.17%
$2.73 million $110,427
May 9, 7 PM $0.000308
+0.11%
$2.73 million $111,384
May 9, 6 PM $0.000308
+0.32%
$2.73 million $109,297
May 9, 5 PM $0.000307
+0.09%
$2.72 million $110,069
May 9, 4 PM $0.000307
+0.11%
$2.72 million $110,823
May 9, 3 PM $0.000306
-0.24%
$2.71 million $110,330
May 9, 2 PM $0.000307
-0.19%
$2.72 million $110,475
May 9, 1 PM $0.000308
-0.38%
$2.72 million $109,847
May 9, 12 PM $0.000309
+0.16%
$2.73 million $108,539
May 9, 11 AM $0.000308
+0.44%
$2.73 million $106,200
May 9, 10 AM $0.000307
-0.11%
$2.72 million $103,820
May 9, 9 AM $0.000307
-0.37%
$2.72 million $105,200
May 9, 8 AM $0.000308
-0.01%
$2.73 million $106,330
May 9, 7 AM $0.000308
+0.61%
$2.73 million $103,025
May 9, 6 AM $0.000306
-0.44%
$2.71 million $105,645
May 9, 5 AM $0.000308
-0.11%
$2.73 million $107,486
May 9, 4 AM $0.000308
-0.11%
$2.73 million $107,678
May 9, 3 AM $0.000308
-0.08%
$2.73 million $107,821
May 9, 2 AM $0.000309
+0.13%
$2.73 million $109,093
May 9, 1 AM $0.000309
+0.91%
$2.73 million $107,468
May 9, 12 AM $0.000306
+0.66%
$2.71 million $106,062
May 8, 11 PM $0.000304
-0.50%
$2.69 million $105,919
May 8, 10 PM $0.000305
+0.18%
$2.7 million $104,229
May 8, 9 PM $0.000305
+1.02%
$2.7 million $103,885
May 8, 8 PM $0.000302
-0.09%
$2.67 million $102,123
May 8, 7 PM $0.000302
+0.30%
$2.67 million $104,417
May 8, 6 PM $0.000301
+0.83%
$2.67 million $103,573
May 8, 5 PM $0.000298
+2.25%
$2.64 million $106,955
May 8, 4 PM $0.000292
+0.18%
$2.59 million $106,499
May 8, 3 PM $0.000291
+0.33%
$2.58 million $106,561
May 8, 2 PM $0.00029
+0.25%
$2.57 million $114,642
May 8, 1 PM $0.00029
-0.04%
$2.57 million $114,383
May 8, 12 PM $0.00029
-0.12%
$2.57 million $115,295
May 8, 11 AM $0.00029
+0.03%
$2.57 million $114,690
May 8, 10 AM $0.00029
-0.04%
$2.57 million $113,755
May 8, 9 AM $0.00029
+0.06%
$2.57 million $114,389
May 8, 8 AM $0.00029
+0.11%
$2.57 million $114,654
May 8, 7 AM $0.00029
-0.14%
$2.57 million $114,756
May 8, 6 AM $0.00029
-0.42%
$2.57 million $114,691
May 8, 5 AM $0.000291
+0.00%
$2.58 million $110,847