MANEKI Historical Data

MANEKI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000533
+0.28%
$ 4.72 million $ 1.18 million
Jan 9, 1 PM $ 0.000532
+0.26%
$ 4.73 million $ 1.21 million
Jan 9, 12 PM $ 0.000531
-0.42%
$ 4.7 million $ 1.2 million
Jan 9, 11 AM $ 0.000532
-0.80%
$ 4.71 million $ 1.3 million
Jan 9, 10 AM $ 0.000536
+0.50%
$ 4.72 million $ 1.3 million
Jan 9, 9 AM $ 0.000534
-0.49%
$ 4.73 million $ 1.31 million
Jan 9, 8 AM $ 0.000533
-1.28%
$ 4.72 million $ 1.31 million
Jan 9, 7 AM $ 0.000543
+0.53%
$ 4.81 million $ 1.31 million
Jan 9, 6 AM $ 0.00054
-0.23%
$ 4.79 million $ 1.35 million
Jan 9, 5 AM $ 0.000542
+0.04%
$ 4.8 million $ 1.4 million
Jan 9, 4 AM $ 0.000541
+1.54%
$ 4.8 million $ 1.41 million
Jan 9, 3 AM $ 0.000533
+0.19%
$ 4.72 million $ 1.41 million
Jan 9, 2 AM $ 0.000532
+0.12%
$ 4.71 million $ 1.43 million
Jan 9, 1 AM $ 0.000532
-0.85%
$ 4.71 million $ 1.44 million
Jan 9, 12 AM $ 0.000536
+0.37%
$ 4.75 million $ 1.42 million
Jan 8, 11 PM $ 0.000534
+0.30%
$ 4.73 million $ 1.43 million
Jan 8, 10 PM $ 0.000532
+0.29%
$ 4.72 million $ 1.46 million
Jan 8, 9 PM $ 0.000531
+0.16%
$ 4.71 million $ 1.45 million
Jan 8, 8 PM $ 0.00053
-0.20%
$ 4.7 million $ 1.42 million
Jan 8, 7 PM $ 0.000531
-0.20%
$ 4.71 million $ 1.42 million
Jan 8, 6 PM $ 0.000532
-0.59%
$ 4.72 million $ 1.43 million
Jan 8, 5 PM $ 0.000535
+0.29%
$ 4.74 million $ 1.43 million
Jan 8, 4 PM $ 0.000534
+1.41%
$ 4.73 million $ 1.41 million
Jan 8, 3 PM $ 0.000531
+1.12%
$ 4.7 million $ 1.4 million
Jan 8, 2 PM $ 0.000526
-0.13%
$ 4.64 million $ 1.39 million
Jan 8, 1 PM $ 0.000526
+0.17%
$ 4.66 million $ 1.39 million
Jan 8, 12 PM $ 0.000525
-0.20%
$ 4.65 million $ 1.32 million
Jan 8, 11 AM $ 0.000526
-0.74%
$ 4.66 million $ 1.37 million
Jan 8, 10 AM $ 0.000527
-0.63%
$ 4.67 million $ 1.37 million
Jan 8, 9 AM $ 0.000531
+0.04%
$ 4.7 million $ 1.37 million
Jan 8, 8 AM $ 0.00053
-0.24%
$ 4.7 million $ 1.42 million
Jan 8, 7 AM $ 0.000532
-0.25%
$ 4.71 million $ 1.38 million
Jan 8, 6 AM $ 0.000533
-0.61%
$ 4.72 million $ 1.32 million
Jan 8, 5 AM $ 0.000536
-1.40%
$ 4.75 million $ 1.28 million
Jan 8, 4 AM $ 0.000544
+2.00%
$ 4.82 million $ 1.27 million
Jan 8, 3 AM $ 0.00053
+0.88%
$ 4.7 million $ 1.18 million
Jan 8, 2 AM $ 0.000525
-0.33%
$ 4.64 million $ 1.2 million
Jan 8, 1 AM $ 0.000527
-1.18%
$ 4.72 million $ 1.21 million
Jan 8, 12 AM $ 0.000533
+1.70%
$ 4.73 million $ 1.28 million
Jan 7, 11 PM $ 0.000525
+0.32%
$ 4.64 million $ 1.34 million
Jan 7, 10 PM $ 0.000523
-0.31%
$ 4.63 million $ 1.33 million
Jan 7, 9 PM $ 0.000525
+0.34%
$ 4.65 million $ 1.36 million
Jan 7, 8 PM $ 0.000523
+0.10%
$ 4.63 million $ 1.45 million
Jan 7, 7 PM $ 0.000522
-1.36%
$ 4.63 million $ 1.48 million
Jan 7, 6 PM $ 0.000529
+0.19%
$ 4.69 million $ 1.5 million
Jan 7, 5 PM $ 0.000528
+0.13%
$ 4.68 million $ 1.55 million
Jan 7, 4 PM $ 0.000528
+0.04%
$ 4.67 million $ 1.62 million
Jan 7, 3 PM $ 0.000528
-0.41%
$ 4.66 million $ 1.7 million
Jan 7, 2 PM $ 0.000526
-1.76%
$ 4.69 million $ 1.74 million
Jan 7, 1 PM $ 0.000536
+0.63%
$ 4.75 million $ 1.79 million