MANEKI Historical Data

MANEKI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000675
-2.92%
$ 5.98 million $ 1.82 million
Nov 6, 2 PM $ 0.000696
-0.57%
$ 6.17 million $ 1.79 million
Nov 6, 1 PM $ 0.0007
+1.47%
$ 6.2 million $ 1.81 million
Nov 6, 12 PM $ 0.00069
-0.64%
$ 6.11 million $ 1.8 million
Nov 6, 11 AM $ 0.000693
-0.14%
$ 6.14 million $ 1.82 million
Nov 6, 10 AM $ 0.000694
-0.28%
$ 6.15 million $ 1.85 million
Nov 6, 9 AM $ 0.000696
+0.50%
$ 6.16 million $ 1.84 million
Nov 6, 8 AM $ 0.000691
-0.57%
$ 6.12 million $ 1.86 million
Nov 6, 7 AM $ 0.000694
-0.17%
$ 6.15 million $ 1.9 million
Nov 6, 6 AM $ 0.000696
-1.09%
$ 6.16 million $ 1.9 million
Nov 6, 5 AM $ 0.000703
-2.12%
$ 6.23 million $ 1.94 million
Nov 6, 4 AM $ 0.000719
+2.71%
$ 6.37 million $ 1.97 million
Nov 6, 3 AM $ 0.0007
-0.11%
$ 6.2 million $ 2.07 million
Nov 6, 2 AM $ 0.000701
-0.80%
$ 6.21 million $ 2.15 million
Nov 6, 1 AM $ 0.000707
+0.29%
$ 6.26 million $ 2.39 million
Nov 6, 12 AM $ 0.000705
-2.63%
$ 6.24 million $ 2.5 million
Nov 5, 11 PM $ 0.000724
+2.96%
$ 6.41 million $ 2.55 million
Nov 5, 10 PM $ 0.000703
-0.94%
$ 6.23 million $ 2.62 million
Nov 5, 9 PM $ 0.00071
+0.67%
$ 6.29 million $ 2.69 million
Nov 5, 8 PM $ 0.000705
-0.29%
$ 6.25 million $ 2.87 million
Nov 5, 7 PM $ 0.000705
-0.76%
$ 6.24 million $ 2.99 million
Nov 5, 6 PM $ 0.00071
+1.33%
$ 6.29 million $ 3.1 million
Nov 5, 5 PM $ 0.000701
+1.54%
$ 6.21 million $ 3.2 million
Nov 5, 4 PM $ 0.00069
-0.23%
$ 6.11 million $ 3.27 million
Nov 5, 3 PM $ 0.000692
+0.74%
$ 6.13 million $ 3.32 million
Nov 5, 2 PM $ 0.000687
+0.53%
$ 6.08 million $ 3.28 million
Nov 5, 1 PM $ 0.000683
-1.32%
$ 6.05 million $ 3.34 million
Nov 5, 12 PM $ 0.000692
+1.99%
$ 6.13 million $ 3.32 million
Nov 5, 11 AM $ 0.000678
+0.06%
$ 6.01 million $ 3.3 million
Nov 5, 10 AM $ 0.000678
-0.59%
$ 6.01 million $ 3.36 million
Nov 5, 9 AM $ 0.000682
+0.70%
$ 6.04 million $ 3.38 million
Nov 5, 8 AM $ 0.000677
-0.08%
$ 6 million $ 3.4 million
Nov 5, 7 AM $ 0.000678
-2.64%
$ 6 million $ 3.46 million
Nov 5, 6 AM $ 0.000696
+2.51%
$ 6.17 million $ 3.53 million
Nov 5, 5 AM $ 0.000679
-0.95%
$ 6.02 million $ 3.56 million
Nov 5, 4 AM $ 0.000686
+0.99%
$ 6.07 million $ 3.64 million
Nov 5, 3 AM $ 0.000679
-0.42%
$ 6.01 million $ 3.57 million
Nov 5, 2 AM $ 0.000682
+3.44%
$ 6.04 million $ 3.48 million
Nov 5, 1 AM $ 0.000659
-1.25%
$ 5.84 million $ 3.31 million
Nov 5, 12 AM $ 0.000668
-0.32%
$ 5.91 million $ 3.25 million
Nov 4, 11 PM $ 0.000673
+1.00%
$ 5.97 million $ 3.23 million
Nov 4, 10 PM $ 0.000667
+1.25%
$ 5.91 million $ 3.22 million
Nov 4, 9 PM $ 0.000658
-0.68%
$ 5.83 million $ 3.15 million
Nov 4, 8 PM $ 0.000663
-1.04%
$ 5.87 million $ 2.98 million
Nov 4, 7 PM $ 0.00067
-0.65%
$ 5.93 million $ 2.89 million
Nov 4, 6 PM $ 0.000671
-1.57%
$ 5.94 million $ 2.93 million
Nov 4, 5 PM $ 0.000682
-0.77%
$ 6.04 million $ 2.87 million
Nov 4, 4 PM $ 0.000687
-2.77%
$ 6.08 million $ 2.85 million
Nov 4, 3 PM $ 0.000708
-0.51%
$ 6.27 million $ 2.95 million
Nov 4, 2 PM $ 0.000711
+1.03%
$ 6.3 million $ 3.04 million