MANEKI Historical Data

MANEKI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000687
-2.77%
$ 6.08 million $ 2.85 million
Nov 4, 3 PM $ 0.000708
-0.51%
$ 6.27 million $ 2.95 million
Nov 4, 2 PM $ 0.000711
+1.03%
$ 6.3 million $ 3.04 million
Nov 4, 1 PM $ 0.000704
-0.59%
$ 6.24 million $ 2.97 million
Nov 4, 12 PM $ 0.000708
-0.25%
$ 6.27 million $ 2.96 million
Nov 4, 11 AM $ 0.00071
+1.32%
$ 6.29 million $ 2.94 million
Nov 4, 10 AM $ 0.0007
+0.36%
$ 6.21 million $ 2.94 million
Nov 4, 9 AM $ 0.000699
+0.38%
$ 6.19 million $ 2.94 million
Nov 4, 8 AM $ 0.000696
+0.69%
$ 6.17 million $ 2.93 million
Nov 4, 7 AM $ 0.000691
-0.96%
$ 6.12 million $ 2.88 million
Nov 4, 6 AM $ 0.000698
+0.31%
$ 6.18 million $ 2.81 million
Nov 4, 5 AM $ 0.000697
-3.18%
$ 6.17 million $ 2.75 million
Nov 4, 4 AM $ 0.000719
-1.00%
$ 6.37 million $ 2.67 million
Nov 4, 3 AM $ 0.000727
+0.08%
$ 6.44 million $ 2.71 million
Nov 4, 2 AM $ 0.000726
-0.05%
$ 6.43 million $ 2.72 million
Nov 4, 1 AM $ 0.000727
+0.35%
$ 6.44 million $ 2.75 million
Nov 4, 12 AM $ 0.000724
+0.04%
$ 6.41 million $ 2.71 million
Nov 3, 11 PM $ 0.000724
+0.16%
$ 6.41 million $ 2.61 million
Nov 3, 10 PM $ 0.000723
-0.66%
$ 6.4 million $ 2.6 million
Nov 3, 9 PM $ 0.000728
+0.53%
$ 6.45 million $ 2.55 million
Nov 3, 8 PM $ 0.000724
-1.21%
$ 6.41 million $ 2.41 million
Nov 3, 7 PM $ 0.000733
-0.81%
$ 6.49 million $ 2.35 million
Nov 3, 6 PM $ 0.000739
-0.88%
$ 6.55 million $ 2.32 million
Nov 3, 5 PM $ 0.000746
-2.71%
$ 6.61 million $ 2.22 million
Nov 3, 4 PM $ 0.000767
+1.83%
$ 6.79 million $ 2.08 million
Nov 3, 3 PM $ 0.000753
-5.07%
$ 6.67 million $ 1.83 million
Nov 3, 2 PM $ 0.000793
+0.07%
$ 7.03 million $ 1.72 million
Nov 3, 1 PM $ 0.000793
-0.12%
$ 7.02 million $ 1.68 million
Nov 3, 12 PM $ 0.000794
+0.33%
$ 7.03 million $ 1.67 million
Nov 3, 11 AM $ 0.000791
-0.98%
$ 7.01 million $ 1.65 million
Nov 3, 10 AM $ 0.000799
+0.38%
$ 7.08 million $ 1.6 million
Nov 3, 9 AM $ 0.000796
+0.48%
$ 7.06 million $ 1.59 million
Nov 3, 8 AM $ 0.000793
-1.14%
$ 7.02 million $ 1.56 million
Nov 3, 7 AM $ 0.000802
+0.17%
$ 7.11 million $ 1.52 million
Nov 3, 6 AM $ 0.000801
-0.14%
$ 7.09 million $ 1.5 million
Nov 3, 5 AM $ 0.000802
-0.41%
$ 7.12 million $ 1.46 million
Nov 3, 4 AM $ 0.000805
-0.90%
$ 7.13 million $ 1.45 million
Nov 3, 3 AM $ 0.000812
-2.98%
$ 7.2 million $ 1.42 million
Nov 3, 2 AM $ 0.000837
-0.73%
$ 7.42 million $ 1.34 million
Nov 3, 1 AM $ 0.000843
-0.54%
$ 7.47 million $ 1.27 million
Nov 3, 12 AM $ 0.000848
-0.08%
$ 7.55 million $ 1.23 million
Nov 2, 11 PM $ 0.000849
+1.59%
$ 7.51 million $ 1.2 million
Nov 2, 10 PM $ 0.000835
-0.10%
$ 7.4 million $ 1.14 million
Nov 2, 9 PM $ 0.000836
+0.24%
$ 7.41 million $ 1.1 million
Nov 2, 8 PM $ 0.000838
+0.06%
$ 7.42 million $ 1.11 million
Nov 2, 7 PM $ 0.000841
-0.38%
$ 7.45 million $ 1.11 million
Nov 2, 6 PM $ 0.000839
-0.04%
$ 7.44 million $ 1.1 million
Nov 2, 5 PM $ 0.00084
+0.28%
$ 7.44 million $ 1.09 million
Nov 2, 4 PM $ 0.000837
-0.12%
$ 7.41 million $ 1.08 million
Nov 2, 3 PM $ 0.000838
-0.51%
$ 7.42 million $ 1.1 million