MANEKI Historical Data

MANEKI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000526
-1.76%
$ 4.69 million $ 1.74 million
Jan 7, 1 PM $ 0.000536
+0.63%
$ 4.75 million $ 1.79 million
Jan 7, 12 PM $ 0.000532
+0.00%
$ 4.72 million $ 1.78 million
Jan 7, 11 AM $ 0.000532
+0.24%
$ 4.72 million $ 1.78 million
Jan 7, 10 AM $ 0.000531
-0.32%
$ 4.7 million $ 1.79 million
Jan 7, 9 AM $ 0.000533
-1.53%
$ 4.72 million $ 1.77 million
Jan 7, 8 AM $ 0.000541
+1.07%
$ 4.79 million $ 1.71 million
Jan 7, 7 AM $ 0.000535
-0.09%
$ 4.77 million $ 1.73 million
Jan 7, 6 AM $ 0.000536
+0.22%
$ 4.75 million $ 1.78 million
Jan 7, 5 AM $ 0.000535
-1.83%
$ 4.74 million $ 1.79 million
Jan 7, 4 AM $ 0.000545
-0.35%
$ 4.84 million $ 1.81 million
Jan 7, 3 AM $ 0.000547
+0.95%
$ 4.84 million $ 1.8 million
Jan 7, 2 AM $ 0.000541
-0.24%
$ 4.8 million $ 1.77 million
Jan 7, 1 AM $ 0.000545
-1.24%
$ 4.83 million $ 1.74 million
Jan 7, 12 AM $ 0.000553
-0.87%
$ 4.9 million $ 1.68 million
Jan 6, 11 PM $ 0.000558
+1.97%
$ 4.89 million $ 1.65 million
Jan 6, 10 PM $ 0.000547
-0.39%
$ 4.91 million $ 1.64 million
Jan 6, 9 PM $ 0.000549
+2.04%
$ 4.86 million $ 1.62 million
Jan 6, 8 PM $ 0.00054
+0.79%
$ 4.77 million $ 1.56 million
Jan 6, 7 PM $ 0.000535
-1.21%
$ 4.74 million $ 1.57 million
Jan 6, 6 PM $ 0.000541
-0.65%
$ 4.8 million $ 1.57 million
Jan 6, 5 PM $ 0.000545
-0.38%
$ 4.83 million $ 1.62 million
Jan 6, 4 PM $ 0.000547
-2.31%
$ 4.84 million $ 1.49 million
Jan 6, 3 PM $ 0.00056
-1.06%
$ 4.96 million $ 1.44 million
Jan 6, 2 PM $ 0.000566
+4.63%
$ 5.01 million $ 1.41 million
Jan 6, 1 PM $ 0.00054
-0.25%
$ 4.78 million $ 1.34 million
Jan 6, 12 PM $ 0.000543
+0.34%
$ 4.81 million $ 1.34 million
Jan 6, 11 AM $ 0.000542
-0.11%
$ 4.8 million $ 1.34 million
Jan 6, 10 AM $ 0.000542
+0.06%
$ 4.8 million $ 1.34 million
Jan 6, 9 AM $ 0.000541
+0.14%
$ 4.79 million $ 1.36 million
Jan 6, 8 AM $ 0.00054
+0.21%
$ 4.78 million $ 1.37 million
Jan 6, 7 AM $ 0.000541
+0.66%
$ 4.79 million $ 1.38 million
Jan 6, 6 AM $ 0.000537
-0.07%
$ 4.76 million $ 1.33 million
Jan 6, 5 AM $ 0.000538
+1.15%
$ 4.77 million $ 1.31 million
Jan 6, 4 AM $ 0.000532
-0.28%
$ 4.72 million $ 1.31 million
Jan 6, 3 AM $ 0.000533
-0.04%
$ 4.73 million $ 1.32 million
Jan 6, 2 AM $ 0.000534
+0.19%
$ 4.72 million $ 1.33 million
Jan 6, 1 AM $ 0.000533
-0.34%
$ 4.72 million $ 1.36 million
Jan 6, 12 AM $ 0.000534
-0.66%
$ 4.73 million $ 1.42 million
Jan 5, 11 PM $ 0.000539
-0.18%
$ 4.77 million $ 1.45 million
Jan 5, 10 PM $ 0.00054
+0.31%
$ 4.78 million $ 1.44 million
Jan 5, 9 PM $ 0.000538
+0.27%
$ 4.74 million $ 1.42 million
Jan 5, 8 PM $ 0.000535
+0.40%
$ 4.75 million $ 1.39 million
Jan 5, 7 PM $ 0.000533
+1.01%
$ 4.72 million $ 1.32 million
Jan 5, 6 PM $ 0.000528
+0.54%
$ 4.68 million $ 1.27 million
Jan 5, 5 PM $ 0.000526
+0.55%
$ 4.66 million $ 1.24 million
Jan 5, 4 PM $ 0.000523
-0.40%
$ 4.63 million $ 1.28 million
Jan 5, 3 PM $ 0.000524
+0.46%
$ 4.64 million $ 1.29 million
Jan 5, 2 PM $ 0.000522
+0.82%
$ 4.63 million $ 1.26 million
Jan 5, 1 PM $ 0.000518
-0.52%
$ 4.62 million $ 1.21 million