Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.000287
-0.01%
$2.54 million $94,111
May 6, 3 AM $0.000287
+0.59%
$2.54 million $94,209
May 6, 2 AM $0.000285
+0.16%
$2.53 million $92,535
May 6, 1 AM $0.000285
-0.07%
$2.52 million $92,602
May 6, 12 AM $0.000285
+0.18%
$2.53 million $94,758
May 5, 11 PM $0.000285
-0.12%
$2.52 million $99,999
May 5, 10 PM $0.000285
+0.04%
$2.52 million $100,932
May 5, 9 PM $0.000285
-0.17%
$2.52 million $100,113
May 5, 8 PM $0.000285
+1.60%
$2.53 million $98,644
May 5, 7 PM $0.000281
+0.94%
$2.49 million $98,027
May 5, 6 PM $0.000278
+0.03%
$2.47 million $98,470
May 5, 5 PM $0.000278
+0.04%
$2.46 million $98,943
May 5, 4 PM $0.000278
+0.00%
$2.46 million $100,116
May 5, 3 PM $0.000278
-0.01%
$2.47 million $99,634
May 5, 2 PM $0.000278
-0.14%
$2.47 million $99,408
May 5, 1 PM $0.000279
+0.86%
$2.47 million $98,953
May 5, 12 PM $0.000276
-0.52%
$2.45 million $98,957
May 5, 11 AM $0.000278
-0.03%
$2.46 million $98,098
May 5, 10 AM $0.000278
+0.01%
$2.46 million $99,115
May 5, 9 AM $0.000278
-0.05%
$2.46 million $98,946
May 5, 8 AM $0.000278
+0.00%
$2.46 million $98,931
May 5, 7 AM $0.000278
+0.05%
$2.46 million $98,564
May 5, 6 AM $0.000278
+0.02%
$2.46 million $98,098
May 5, 5 AM $0.000278
+0.01%
$2.46 million $98,935
May 5, 4 AM $0.000278
+0.04%
$2.46 million $96,893
May 5, 3 AM $0.000278
-0.03%
$2.46 million $96,085
May 5, 2 AM $0.000278
-0.08%
$2.46 million $97,322
May 5, 1 AM $0.000278
-0.01%
$2.46 million $96,564
May 5, 12 AM $0.000278
+0.09%
$2.46 million $94,506
May 4, 11 PM $0.000278
-0.04%
$2.46 million $92,133
May 4, 10 PM $0.000278
+0.11%
$2.46 million $91,905
May 4, 9 PM $0.000277
-0.10%
$2.46 million $92,407
May 4, 8 PM $0.000278
+0.08%
$2.46 million $91,753
May 4, 7 PM $0.000277
-0.20%
$2.46 million $91,915
May 4, 6 PM $0.000278
+0.03%
$2.46 million $90,616
May 4, 5 PM $0.000278
+1.33%
$2.46 million $90,624
May 4, 4 PM $0.000274
-0.09%
$2.43 million $89,978
May 4, 3 PM $0.000275
-0.03%
$2.43 million $90,126
May 4, 2 PM $0.000275
+0.14%
$2.43 million $89,608
May 4, 1 PM $0.000274
-0.05%
$2.43 million $89,963
May 4, 12 PM $0.000274
-0.08%
$2.43 million $89,315
May 4, 11 AM $0.000275
+0.07%
$2.43 million $89,169
May 4, 10 AM $0.000274
-1.50%
$2.43 million $88,183
May 4, 9 AM $0.000279
-0.07%
$2.47 million $87,370
May 4, 8 AM $0.000279
+0.02%
$2.47 million $87,997
May 4, 7 AM $0.000279
+0.26%
$2.47 million $90,643
May 4, 6 AM $0.000278
-0.07%
$2.46 million $92,333
May 4, 5 AM $0.000278
-0.31%
$2.47 million $91,896
May 4, 4 AM $0.000279
+0.32%
$2.47 million $92,377
May 4, 3 AM $0.000278
+0.10%
$2.46 million $92,340