MANEKI Historical Data

MANEKI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000838
-0.51%
$ 7.42 million $ 1.1 million
Nov 2, 2 PM $ 0.000842
-0.37%
$ 7.46 million $ 1.1 million
Nov 2, 1 PM $ 0.000845
-0.07%
$ 7.49 million $ 1.09 million
Nov 2, 12 PM $ 0.000845
-0.43%
$ 7.49 million $ 1.09 million
Nov 2, 11 AM $ 0.000849
+0.23%
$ 7.52 million $ 1.06 million
Nov 2, 10 AM $ 0.000846
-0.56%
$ 7.49 million $ 1.06 million
Nov 2, 9 AM $ 0.000851
-0.16%
$ 7.54 million $ 1.04 million
Nov 2, 8 AM $ 0.000852
-0.59%
$ 7.55 million $ 1.04 million
Nov 2, 7 AM $ 0.000857
+0.25%
$ 7.6 million $ 1.05 million
Nov 2, 6 AM $ 0.000857
+0.36%
$ 7.59 million $ 1.03 million
Nov 2, 5 AM $ 0.000854
-0.56%
$ 7.56 million $ 1.01 million
Nov 2, 4 AM $ 0.000858
+0.99%
$ 7.6 million $ 969,724
Nov 2, 3 AM $ 0.000852
+0.31%
$ 7.54 million $ 943,874
Nov 2, 2 AM $ 0.000849
+0.00%
$ 7.52 million $ 974,856
Nov 2, 1 AM $ 0.000849
+0.41%
$ 7.52 million $ 1 million
Nov 2, 12 AM $ 0.000846
-0.25%
$ 7.49 million $ 995,980
Nov 1, 11 PM $ 0.000845
-0.42%
$ 7.49 million $ 1.01 million
Nov 1, 10 PM $ 0.000849
+0.65%
$ 7.52 million $ 1.02 million
Nov 1, 9 PM $ 0.000843
-0.80%
$ 7.47 million $ 1.04 million
Nov 1, 8 PM $ 0.00085
+0.07%
$ 7.53 million $ 1.06 million
Nov 1, 7 PM $ 0.00085
+0.29%
$ 7.53 million $ 1.1 million
Nov 1, 6 PM $ 0.000847
-0.04%
$ 7.5 million $ 1.16 million
Nov 1, 5 PM $ 0.000846
-0.43%
$ 7.49 million $ 1.21 million
Nov 1, 4 PM $ 0.000846
-0.59%
$ 7.49 million $ 1.27 million
Nov 1, 3 PM $ 0.00085
+0.34%
$ 7.53 million $ 1.3 million
Nov 1, 2 PM $ 0.000847
-0.24%
$ 7.5 million $ 1.36 million
Nov 1, 1 PM $ 0.000849
-0.07%
$ 7.52 million $ 1.46 million
Nov 1, 12 PM $ 0.000849
-0.37%
$ 7.52 million $ 1.51 million
Nov 1, 11 AM $ 0.000853
+0.05%
$ 7.55 million $ 1.55 million
Nov 1, 10 AM $ 0.000852
-0.18%
$ 7.55 million $ 1.57 million
Nov 1, 9 AM $ 0.000854
-0.20%
$ 7.56 million $ 1.57 million
Nov 1, 8 AM $ 0.000855
+0.71%
$ 7.58 million $ 1.59 million
Nov 1, 7 AM $ 0.000849
-0.06%
$ 7.52 million $ 1.61 million
Nov 1, 6 AM $ 0.00085
-0.29%
$ 7.53 million $ 1.65 million
Nov 1, 5 AM $ 0.000852
+0.03%
$ 7.55 million $ 1.67 million
Nov 1, 4 AM $ 0.000852
-0.33%
$ 7.55 million $ 1.71 million
Nov 1, 3 AM $ 0.000855
+0.41%
$ 7.57 million $ 1.75 million
Nov 1, 2 AM $ 0.000852
+0.11%
$ 7.54 million $ 1.77 million
Nov 1, 1 AM $ 0.000851
-0.04%
$ 7.54 million $ 1.82 million
Nov 1, 12 AM $ 0.000851
-0.09%
$ 7.54 million $ 1.97 million
Oct 31, 11 PM $ 0.000852
-0.29%
$ 7.55 million $ 2.06 million
Oct 31, 10 PM $ 0.000855
-0.44%
$ 7.57 million $ 2.1 million
Oct 31, 9 PM $ 0.000859
+0.11%
$ 7.61 million $ 2.12 million
Oct 31, 8 PM $ 0.000858
-0.24%
$ 7.6 million $ 2.14 million
Oct 31, 7 PM $ 0.00086
+1.47%
$ 7.62 million $ 2.23 million
Oct 31, 6 PM $ 0.000847
+0.43%
$ 7.51 million $ 2.28 million
Oct 31, 5 PM $ 0.000844
-0.49%
$ 7.47 million $ 2.31 million
Oct 31, 4 PM $ 0.000848
-2.14%
$ 7.51 million $ 2.44 million
Oct 31, 3 PM $ 0.000866
+0.89%
$ 7.68 million $ 2.45 million
Oct 31, 2 PM $ 0.000859
-0.07%
$ 7.61 million $ 2.43 million