MANEKI Historical Data

MANEKI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000518
-0.52%
$ 4.62 million $ 1.21 million
Jan 5, 12 PM $ 0.00052
-0.51%
$ 4.61 million $ 1.2 million
Jan 5, 11 AM $ 0.000523
-0.66%
$ 4.63 million $ 1.19 million
Jan 5, 10 AM $ 0.000523
-0.31%
$ 4.63 million $ 1.17 million
Jan 5, 9 AM $ 0.000525
+0.35%
$ 4.65 million $ 1.16 million
Jan 5, 8 AM $ 0.000523
-0.93%
$ 4.63 million $ 1.17 million
Jan 5, 7 AM $ 0.000528
+0.42%
$ 4.68 million $ 1.16 million
Jan 5, 6 AM $ 0.000526
-0.02%
$ 4.66 million $ 1.24 million
Jan 5, 5 AM $ 0.000526
-0.22%
$ 4.66 million $ 1.25 million
Jan 5, 4 AM $ 0.000527
-0.24%
$ 4.67 million $ 1.23 million
Jan 5, 3 AM $ 0.000529
+0.31%
$ 4.69 million $ 1.22 million
Jan 5, 2 AM $ 0.000527
-0.39%
$ 4.66 million $ 1.19 million
Jan 5, 1 AM $ 0.000529
+0.81%
$ 4.68 million $ 1.15 million
Jan 5, 12 AM $ 0.000524
+1.06%
$ 4.64 million $ 1.07 million
Jan 4, 11 PM $ 0.000519
-0.22%
$ 4.6 million $ 1.04 million
Jan 4, 10 PM $ 0.00052
+0.14%
$ 4.61 million $ 1.03 million
Jan 4, 9 PM $ 0.000519
-0.05%
$ 4.6 million $ 1.03 million
Jan 4, 8 PM $ 0.00052
-1.81%
$ 4.6 million $ 1.04 million
Jan 4, 7 PM $ 0.000529
+1.53%
$ 4.69 million $ 1.03 million
Jan 4, 6 PM $ 0.000521
-1.90%
$ 4.62 million $ 1.02 million
Jan 4, 5 PM $ 0.000531
-3.53%
$ 4.71 million $ 1.01 million
Jan 4, 4 PM $ 0.000549
+0.54%
$ 4.86 million $ 925,694
Jan 4, 3 PM $ 0.000546
+6.95%
$ 4.84 million $ 867,326
Jan 4, 2 PM $ 0.000511
+0.28%
$ 4.52 million $ 773,218
Jan 4, 1 PM $ 0.000509
+0.05%
$ 4.51 million $ 771,349
Jan 4, 12 PM $ 0.000512
+0.11%
$ 4.53 million $ 767,347
Jan 4, 11 AM $ 0.000511
-0.28%
$ 4.53 million $ 754,686
Jan 4, 10 AM $ 0.000514
+0.28%
$ 4.55 million $ 737,340
Jan 4, 9 AM $ 0.000512
-0.71%
$ 4.54 million $ 712,015
Jan 4, 8 AM $ 0.000515
+0.31%
$ 4.56 million $ 678,510
Jan 4, 7 AM $ 0.000512
+0.66%
$ 4.53 million $ 670,188
Jan 4, 6 AM $ 0.000508
+0.75%
$ 4.5 million $ 672,180
Jan 4, 5 AM $ 0.000501
-0.64%
$ -- $ 653,743
Jan 4, 4 AM $ 0.000504
-0.07%
$ -- $ 659,284
Jan 4, 3 AM $ 0.000505
-0.36%
$ -- $ 657,489
Jan 4, 2 AM $ 0.000507
+0.25%
$ -- $ 653,715
Jan 4, 1 AM $ 0.000505
+0.16%
$ -- $ 658,287
Jan 4, 12 AM $ 0.000505
+0.01%
$ -- $ 652,732
Jan 3, 11 PM $ 0.000505
+0.22%
$ 4.47 million $ 626,369
Jan 3, 10 PM $ 0.000504
+0.21%
$ 4.47 million $ 623,626
Jan 3, 9 PM $ 0.000503
+0.45%
$ 4.45 million $ 631,018
Jan 3, 8 PM $ 0.000501
-0.33%
$ 4.43 million $ 635,787
Jan 3, 7 PM $ 0.000504
+0.30%
$ 4.47 million $ 656,553
Jan 3, 6 PM $ 0.000503
+0.48%
$ 4.45 million $ 677,724
Jan 3, 5 PM $ 0.0005
-0.25%
$ 4.44 million $ 709,324
Jan 3, 4 PM $ 0.000502
+0.29%
$ 4.44 million $ 763,413
Jan 3, 3 PM $ 0.0005
+0.06%
$ 4.43 million $ 824,236
Jan 3, 2 PM $ 0.0005
+1.61%
$ 4.43 million $ 866,871
Jan 3, 1 PM $ 0.000495
+0.21%
$ 4.38 million $ 902,055
Jan 3, 12 PM $ 0.000492
+0.00%
$ 4.38 million $ 904,603