Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.000278
+0.10%
$2.46 million $92,340
May 4, 2 AM $0.000278
+0.72%
$2.46 million $94,012
May 4, 1 AM $0.000276
-0.06%
$2.44 million $96,196
May 4, 12 AM $0.000276
+0.06%
$2.44 million $95,576
May 3, 11 PM $0.000276
-0.29%
$2.44 million $95,469
May 3, 10 PM $0.000277
+0.12%
$2.45 million $100,220
May 3, 9 PM $0.000276
+0.29%
$2.45 million $99,802
May 3, 8 PM $0.000275
-0.34%
$2.44 million $100,264
May 3, 7 PM $0.000276
+0.08%
$2.45 million $100,457
May 3, 6 PM $0.000276
-0.03%
$2.45 million $100,894
May 3, 5 PM $0.000276
+0.09%
$2.45 million $101,240
May 3, 4 PM $0.000276
+0.12%
$2.44 million $100,539
May 3, 3 PM $0.000276
-0.32%
$2.44 million $101,022
May 3, 2 PM $0.000276
+0.00%
$2.45 million $102,327
May 3, 1 PM $0.000276
-0.11%
$2.45 million $102,696
May 3, 12 PM $0.000277
+0.15%
$2.45 million $102,938
May 3, 11 AM $0.000276
-0.05%
$2.45 million $103,552
May 3, 10 AM $0.000277
+0.02%
$2.45 million $103,244
May 3, 9 AM $0.000277
+0.12%
$2.45 million $104,339
May 3, 8 AM $0.000276
-0.52%
$2.45 million $104,310
May 3, 7 AM $0.000278
+1.27%
$2.46 million $104,289
May 3, 6 AM $0.000274
+0.09%
$2.43 million $102,730
May 3, 5 AM $0.000274
+0.05%
$2.43 million $102,587
May 3, 4 AM $0.000274
+0.05%
$2.42 million $102,812
May 3, 3 AM $0.000274
-0.10%
$2.42 million $102,589
May 3, 2 AM $0.000274
-0.65%
$2.43 million $100,478
May 3, 1 AM $0.000276
-0.02%
$2.44 million $98,857
May 3, 12 AM $0.000276
-0.10%
$2.44 million $99,125
May 2, 11 PM $0.000276
+0.17%
$2.44 million $100,597
May 2, 10 PM $0.000275
-0.03%
$2.44 million $95,479
May 2, 9 PM $0.000276
+0.09%
$2.44 million $95,298
May 2, 8 PM $0.000275
-0.02%
$2.44 million $95,608
May 2, 7 PM $0.000275
+0.21%
$2.44 million $95,432
May 2, 6 PM $0.000275
-0.03%
$2.43 million $94,645
May 2, 5 PM $0.000275
-0.22%
$2.44 million $94,064
May 2, 4 PM $0.000275
+0.09%
$2.44 million $94,976
May 2, 3 PM $0.000275
-0.08%
$2.44 million $94,498
May 2, 2 PM $0.000275
+0.04%
$2.44 million $94,128
May 2, 1 PM $0.000275
+0.06%
$2.44 million $94,563
May 2, 12 PM $0.000275
-0.02%
$2.44 million $96,396
May 2, 11 AM $0.000275
-0.31%
$2.44 million $96,319
May 2, 10 AM $0.000276
+1.58%
$2.45 million $98,116
May 2, 9 AM $0.000272
-0.04%
$2.41 million $97,358
May 2, 8 AM $0.000272
-0.73%
$2.41 million $97,532
May 2, 7 AM $0.000274
-0.28%
$2.43 million $95,901
May 2, 6 AM $0.000275
-0.26%
$2.44 million $94,934
May 2, 5 AM $0.000276
-0.01%
$2.44 million $94,918
May 2, 4 AM $0.000276
-0.04%
$2.44 million $95,462
May 2, 3 AM $0.000276
+0.01%
$2.44 million $97,605
May 2, 2 AM $0.000276
+0.03%
$2.44 million $98,374