MANEKI Historical Data

MANEKI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000859
-0.07%
$ 7.61 million $ 2.43 million
Oct 31, 1 PM $ 0.000859
+0.24%
$ 7.61 million $ 2.4 million
Oct 31, 12 PM $ 0.000857
-0.23%
$ 7.6 million $ 2.56 million
Oct 31, 11 AM $ 0.000859
+0.19%
$ 7.61 million $ 2.65 million
Oct 31, 10 AM $ 0.000858
+0.04%
$ 7.6 million $ 2.67 million
Oct 31, 9 AM $ 0.000857
+0.23%
$ 7.6 million $ 2.73 million
Oct 31, 8 AM $ 0.000853
+1.29%
$ 7.56 million $ 2.75 million
Oct 31, 7 AM $ 0.000844
+0.37%
$ 7.48 million $ 2.8 million
Oct 31, 6 AM $ 0.000841
-1.50%
$ 7.45 million $ 2.81 million
Oct 31, 5 AM $ 0.000854
-0.34%
$ 7.57 million $ 2.89 million
Oct 31, 4 AM $ 0.000857
+1.31%
$ 7.59 million $ 3 million
Oct 31, 3 AM $ 0.000846
-0.68%
$ 7.49 million $ 3.13 million
Oct 31, 2 AM $ 0.000851
-0.53%
$ 7.54 million $ 3.15 million
Oct 31, 1 AM $ 0.000856
+1.01%
$ 7.58 million $ 3.2 million
Oct 31, 12 AM $ 0.000847
+0.35%
$ 7.5 million $ 3.09 million
Oct 30, 11 PM $ 0.000844
+0.75%
$ 7.48 million $ 3.07 million
Oct 30, 10 PM $ 0.000836
+0.93%
$ 7.4 million $ 3.14 million
Oct 30, 9 PM $ 0.000831
-0.35%
$ 7.37 million $ 3.19 million
Oct 30, 8 PM $ 0.000835
+0.26%
$ 7.4 million $ 3.2 million
Oct 30, 7 PM $ 0.000835
-0.40%
$ 7.4 million $ 3.18 million
Oct 30, 6 PM $ 0.000839
+0.20%
$ 7.43 million $ 3.21 million
Oct 30, 5 PM $ 0.000837
-1.29%
$ 7.41 million $ 3.29 million
Oct 30, 4 PM $ 0.000848
-0.35%
$ 7.51 million $ 3.44 million
Oct 30, 3 PM $ 0.000851
-1.17%
$ 7.54 million $ 3.52 million
Oct 30, 2 PM $ 0.000861
-0.39%
$ 7.62 million $ 3.57 million
Oct 30, 1 PM $ 0.000864
-0.28%
$ 7.65 million $ 3.66 million
Oct 30, 12 PM $ 0.000866
-2.66%
$ 7.68 million $ 3.63 million
Oct 30, 11 AM $ 0.00089
-0.98%
$ 7.89 million $ 3.64 million
Oct 30, 10 AM $ 0.0009
+0.33%
$ 7.97 million $ 3.68 million
Oct 30, 9 AM $ 0.000897
-1.22%
$ 7.94 million $ 3.67 million
Oct 30, 9 AM $ 0.000897
-1.22%
$ 7.94 million $ 3.67 million
Oct 30, 8 AM $ 0.000908
-0.34%
$ 8.04 million $ 3.71 million
Oct 30, 8 AM $ 0.000908
-0.34%
$ 8.04 million $ 3.71 million
Oct 30, 7 AM $ 0.000911
+0.83%
$ 8.07 million $ 3.67 million
Oct 30, 7 AM $ 0.000911
+0.83%
$ 8.07 million $ 3.67 million
Oct 30, 6 AM $ 0.000903
-0.11%
$ 8 million $ 3.63 million
Oct 30, 6 AM $ 0.000903
-0.11%
$ 8 million $ 3.63 million
Oct 30, 5 AM $ 0.000904
+1.39%
$ 8.01 million $ 3.6 million
Oct 30, 5 AM $ 0.000904
+1.39%
$ 8.01 million $ 3.6 million
Oct 30, 4 AM $ 0.000892
-2.27%
$ 7.9 million $ 3.47 million
Oct 30, 4 AM $ 0.000892
-2.27%
$ 7.9 million $ 3.47 million
Oct 30, 3 AM $ 0.000913
-0.98%
$ 8.09 million $ 3.3 million
Oct 30, 3 AM $ 0.000913
-0.98%
$ 8.09 million $ 3.3 million
Oct 30, 2 AM $ 0.000924
+1.80%
$ 8.19 million $ 3.25 million
Oct 30, 2 AM $ 0.000924
+1.80%
$ 8.19 million $ 3.25 million
Oct 30, 1 AM $ 0.000907
+0.36%
$ 8.04 million $ 3.13 million
Oct 30, 1 AM $ 0.000907
+0.36%
$ 8.04 million $ 3.13 million
Oct 30, 12 AM $ 0.000904
+0.04%
$ 8.01 million $ 3.13 million
Oct 30, 12 AM $ 0.000904
+0.04%
$ 8.01 million $ 3.13 million
Oct 29, 11 PM $ 0.000904
-1.18%
$ 8.02 million $ 3.06 million