MANEKI Historical Data

MANEKI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000495
+0.21%
$ 4.38 million $ 902,055
Jan 3, 12 PM $ 0.000492
+0.00%
$ 4.38 million $ 904,603
Jan 3, 11 AM $ 0.000492
-1.29%
$ 4.36 million $ 906,984
Jan 3, 10 AM $ 0.000499
+1.12%
$ 4.42 million $ 930,410
Jan 3, 9 AM $ 0.000491
-0.96%
$ 4.35 million $ 967,297
Jan 3, 8 AM $ 0.000493
-0.77%
$ 4.37 million $ 979,187
Jan 3, 7 AM $ 0.000497
+0.35%
$ 4.4 million $ 972,069
Jan 3, 6 AM $ 0.000495
-1.19%
$ 4.39 million $ 949,023
Jan 3, 5 AM $ 0.000501
+0.10%
$ 4.44 million $ 944,242
Jan 3, 4 AM $ 0.000501
-0.70%
$ 4.44 million $ 937,713
Jan 3, 3 AM $ 0.000504
-0.03%
$ 4.47 million $ 929,460
Jan 3, 2 AM $ 0.000507
+0.59%
$ 4.49 million $ 942,274
Jan 3, 1 AM $ 0.000504
-0.39%
$ 4.47 million $ 933,642
Jan 3, 12 AM $ 0.000506
+0.76%
$ 4.49 million $ 930,013
Jan 2, 11 PM $ 0.000502
+0.46%
$ 4.45 million $ 924,161
Jan 2, 10 PM $ 0.0005
+0.62%
$ 4.43 million $ 926,238
Jan 2, 9 PM $ 0.000496
-0.22%
$ 4.4 million $ 914,094
Jan 2, 8 PM $ 0.000498
-0.64%
$ 4.41 million $ 898,665
Jan 2, 7 PM $ 0.000501
+0.40%
$ 4.44 million $ 875,331
Jan 2, 6 PM $ 0.000497
-0.83%
$ 4.41 million $ 850,711
Jan 2, 5 PM $ 0.000501
+0.79%
$ 4.44 million $ 818,526
Jan 2, 4 PM $ 0.000498
+2.47%
$ 4.42 million $ 766,389
Jan 2, 3 PM $ 0.000486
-0.18%
$ 4.3 million $ 705,235
Jan 2, 2 PM $ 0.000488
+0.21%
$ 4.32 million $ 659,346
Jan 2, 1 PM $ 0.000487
+0.17%
$ 4.31 million $ 620,020
Jan 2, 12 PM $ 0.000486
-0.06%
$ 4.3 million $ 608,600
Jan 2, 11 AM $ 0.000486
-0.93%
$ 4.31 million $ 596,426
Jan 2, 10 AM $ 0.000492
+0.44%
$ 4.36 million $ 573,881
Jan 2, 9 AM $ 0.00049
+2.01%
$ 4.34 million $ 531,029
Jan 2, 8 AM $ 0.00048
+0.14%
$ 4.25 million $ 511,138
Jan 2, 7 AM $ 0.000479
-0.06%
$ 4.24 million $ 503,754
Jan 2, 6 AM $ 0.000479
-0.47%
$ 4.25 million $ 499,638
Jan 2, 5 AM $ 0.000482
-0.31%
$ 4.27 million $ 494,727
Jan 2, 4 AM $ 0.000483
-1.75%
$ 4.28 million $ 494,483
Jan 2, 3 AM $ 0.000492
+0.77%
$ 4.36 million $ 481,704
Jan 2, 2 AM $ 0.000488
+1.81%
$ 4.32 million $ 478,002
Jan 2, 1 AM $ 0.000479
+1.49%
$ 4.28 million $ 480,042
Jan 2, 12 AM $ 0.000472
+0.01%
$ 4.19 million $ 481,161
Jan 1, 11 PM $ 0.000472
+0.72%
$ 4.18 million $ 477,772
Jan 1, 10 PM $ 0.000469
-0.03%
$ 4.16 million $ 468,337
Jan 1, 9 PM $ 0.000469
+0.21%
$ 4.16 million $ 465,729
Jan 1, 8 PM $ 0.000469
+0.01%
$ 4.15 million $ 476,248
Jan 1, 7 PM $ 0.000468
-0.08%
$ 4.15 million $ 497,361
Jan 1, 6 PM $ 0.000469
+0.16%
$ 4.15 million $ 513,923
Jan 1, 5 PM $ 0.000468
+0.41%
$ 4.15 million $ 527,614
Jan 1, 4 PM $ 0.000466
-0.38%
$ 4.13 million $ 547,064
Jan 1, 3 PM $ 0.000468
-0.25%
$ 4.15 million $ 581,870
Jan 1, 2 PM $ 0.000469
+0.25%
$ 4.15 million $ 614,668
Jan 1, 1 PM $ 0.000468
-0.61%
$ 4.15 million $ 643,300
Jan 1, 12 PM $ 0.000472
-0.23%
$ 4.17 million $ 653,301