MANEKI Historical Data

MANEKI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000904
-1.18%
$ 8.02 million $ 3.06 million
Oct 29, 11 PM $ 0.000904
-1.18%
$ 8.02 million $ 3.06 million
Oct 29, 10 PM $ 0.000914
-0.57%
$ 8.1 million $ 2.96 million
Oct 29, 10 PM $ 0.000914
-0.57%
$ 8.1 million $ 2.96 million
Oct 29, 9 PM $ 0.000919
+1.06%
$ 8.14 million $ 2.89 million
Oct 29, 9 PM $ 0.000919
+1.06%
$ 8.14 million $ 2.89 million
Oct 29, 8 PM $ 0.00091
+1.46%
$ 8.05 million $ 2.95 million
Oct 29, 8 PM $ 0.00091
+1.46%
$ 8.05 million $ 2.95 million
Oct 29, 7 PM $ 0.000899
-1.10%
$ 7.95 million $ 2.96 million
Oct 29, 7 PM $ 0.000899
-1.10%
$ 7.95 million $ 2.96 million
Oct 29, 6 PM $ 0.000909
-0.84%
$ 8.02 million $ 2.88 million
Oct 29, 6 PM $ 0.000909
-0.84%
$ 8.02 million $ 2.88 million
Oct 29, 5 PM $ 0.000917
+1.19%
$ 8.12 million $ 2.74 million
Oct 29, 5 PM $ 0.000917
+1.19%
$ 8.12 million $ 2.74 million
Oct 29, 4 PM $ 0.000906
-1.20%
$ 8.05 million $ 2.58 million
Oct 29, 4 PM $ 0.000906
-1.20%
$ 8.05 million $ 2.58 million
Oct 29, 3 PM $ 0.000917
-1.25%
$ 8.12 million $ 2.48 million
Oct 29, 3 PM $ 0.000917
-1.25%
$ 8.12 million $ 2.48 million
Oct 29, 2 PM $ 0.000929
-0.12%
$ 8.21 million $ 2.44 million
Oct 29, 2 PM $ 0.000929
-0.12%
$ 8.21 million $ 2.44 million
Oct 29, 1 PM $ 0.00093
-0.22%
$ 8.24 million $ 2.49 million
Oct 29, 1 PM $ 0.00093
-0.22%
$ 8.24 million $ 2.49 million
Oct 29, 12 PM $ 0.000926
-0.40%
$ 8.2 million $ 2.39 million
Oct 29, 12 PM $ 0.000926
-0.40%
$ 8.2 million $ 2.39 million
Oct 29, 11 AM $ 0.00093
+1.98%
$ 8.2 million $ 2.32 million
Oct 29, 11 AM $ 0.00093
+1.98%
$ 8.2 million $ 2.32 million
Oct 29, 10 AM $ 0.000912
+1.19%
$ 8.08 million $ 2.29 million
Oct 29, 10 AM $ 0.000912
+1.19%
$ 8.08 million $ 2.29 million
Oct 29, 9 AM $ 0.000901
-0.05%
$ 7.98 million $ 2.2 million
Oct 29, 9 AM $ 0.000901
-0.05%
$ 7.98 million $ 2.2 million
Oct 29, 8 AM $ 0.000901
-0.40%
$ 8.03 million $ 2.17 million
Oct 29, 8 AM $ 0.000901
-0.40%
$ 8.03 million $ 2.17 million
Oct 29, 7 AM $ 0.000905
-0.47%
$ 8.02 million $ 2.07 million
Oct 29, 7 AM $ 0.000905
-0.47%
$ 8.02 million $ 2.07 million
Oct 29, 6 AM $ 0.000909
+0.38%
$ 8.05 million $ 2.08 million
Oct 29, 6 AM $ 0.000909
+0.38%
$ 8.05 million $ 2.08 million
Oct 29, 5 AM $ 0.000906
+0.81%
$ 8.02 million $ 2.08 million
Oct 29, 5 AM $ 0.000906
+0.81%
$ 8.02 million $ 2.08 million
Oct 29, 4 AM $ 0.0009
-0.02%
$ 7.97 million $ 2.1 million
Oct 29, 4 AM $ 0.0009
-0.02%
$ 7.97 million $ 2.1 million
Oct 29, 3 AM $ 0.000903
+0.32%
$ 8 million $ 2.3 million
Oct 29, 3 AM $ 0.000903
+0.32%
$ 8 million $ 2.3 million
Oct 29, 2 AM $ 0.000901
-0.23%
$ 7.98 million $ 2.45 million
Oct 29, 1 AM $ 0.000903
+0.27%
$ 8 million $ 2.6 million
Oct 29, 12 AM $ 0.0009
-0.11%
$ 7.98 million $ 2.59 million
Oct 28, 11 PM $ 0.000901
-0.07%
$ 7.95 million $ 2.64 million
Oct 28, 10 PM $ 0.000902
-0.03%
$ 7.99 million $ 2.69 million
Oct 28, 9 PM $ 0.000902
+0.17%
$ 7.99 million $ 2.81 million
Oct 28, 8 PM $ 0.000901
-2.19%
$ 7.98 million $ 2.82 million
Oct 28, 7 PM $ 0.000921
-1.88%
$ 8.17 million $ 2.76 million