MANEKI Historical Data

MANEKI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000468
-0.61%
$ 4.15 million $ 643,300
Jan 1, 12 PM $ 0.000472
-0.23%
$ 4.17 million $ 653,301
Jan 1, 11 AM $ 0.000473
+0.58%
$ 4.19 million $ 669,482
Jan 1, 10 AM $ 0.00047
+0.11%
$ 4.16 million $ 683,934
Jan 1, 9 AM $ 0.00047
-1.29%
$ 4.16 million $ 699,359
Jan 1, 8 AM $ 0.000473
+0.46%
$ 4.19 million $ 704,796
Jan 1, 7 AM $ 0.000471
-0.03%
$ 4.17 million $ 712,504
Jan 1, 6 AM $ 0.000471
-0.69%
$ 4.17 million $ 719,027
Jan 1, 5 AM $ 0.000474
-0.16%
$ 4.2 million $ 721,719
Jan 1, 4 AM $ 0.000475
-1.07%
$ 4.21 million $ 724,319
Jan 1, 3 AM $ 0.00048
-0.04%
$ 4.25 million $ 715,128
Jan 1, 2 AM $ 0.00048
+0.05%
$ 4.25 million $ 724,442
Jan 1, 1 AM $ 0.000481
+0.04%
$ 4.26 million $ 727,720
Jan 1, 12 AM $ 0.00048
+0.58%
$ 4.26 million $ 728,545
Dec 31, 11 PM $ 0.000478
+0.14%
$ 4.23 million $ 727,965
Dec 31, 10 PM $ 0.000474
+0.28%
$ 4.23 million $ 730,253
Dec 31, 9 PM $ 0.000473
+0.30%
$ 4.19 million $ 730,980
Dec 31, 8 PM $ 0.000472
-1.56%
$ 4.18 million $ 728,816
Dec 31, 7 PM $ 0.000476
-1.24%
$ 4.22 million $ 717,859
Dec 31, 6 PM $ 0.000482
+0.05%
$ 4.27 million $ 708,207
Dec 31, 5 PM $ 0.000482
-0.12%
$ 4.27 million $ 703,957
Dec 31, 4 PM $ 0.000483
+0.58%
$ 4.27 million $ 694,155
Dec 31, 3 PM $ 0.000481
+0.29%
$ 4.26 million $ 686,971
Dec 31, 2 PM $ 0.000475
-1.07%
$ 4.21 million $ 684,063
Dec 31, 1 PM $ 0.000482
-0.02%
$ 4.27 million $ 683,490
Dec 31, 12 PM $ 0.000482
-0.90%
$ 4.27 million $ 683,779
Dec 31, 11 AM $ 0.000487
+0.85%
$ 4.31 million $ 678,783
Dec 31, 10 AM $ 0.000483
-0.01%
$ 4.27 million $ 672,001
Dec 31, 9 AM $ 0.000483
+0.52%
$ 4.28 million $ 665,592
Dec 31, 8 AM $ 0.00048
-0.02%
$ 4.25 million $ 668,096
Dec 31, 7 AM $ 0.00048
-0.15%
$ 4.25 million $ 682,066
Dec 31, 6 AM $ 0.000481
+0.53%
$ 4.26 million $ 682,533
Dec 31, 5 AM $ 0.000479
+0.15%
$ 4.24 million $ 681,914
Dec 31, 4 AM $ 0.000477
-0.44%
$ 4.23 million $ 676,397
Dec 31, 3 AM $ 0.000479
-0.30%
$ 4.25 million $ 679,764
Dec 31, 2 AM $ 0.000481
+1.61%
$ 4.26 million $ 683,395
Dec 31, 1 AM $ 0.000473
+0.23%
$ 4.19 million $ 680,328
Dec 31, 12 AM $ 0.000472
-0.04%
$ 4.18 million $ 677,269
Dec 30, 11 PM $ 0.000472
-0.55%
$ 4.18 million $ 677,806
Dec 30, 10 PM $ 0.000475
+0.40%
$ 4.21 million $ 676,120
Dec 30, 9 PM $ 0.000473
-0.50%
$ 4.19 million $ 682,230
Dec 30, 8 PM $ 0.000475
-0.68%
$ 4.21 million $ 675,796
Dec 30, 7 PM $ 0.000479
+0.00%
$ 4.24 million $ 674,603
Dec 30, 6 PM $ 0.000479
+1.36%
$ 4.24 million $ 671,601
Dec 30, 5 PM $ 0.000472
-0.63%
$ 4.18 million $ 668,744
Dec 30, 4 PM $ 0.000476
+0.35%
$ 4.21 million $ 658,802
Dec 30, 3 PM $ 0.000474
+0.26%
$ 4.2 million $ 630,907
Dec 30, 2 PM $ 0.000473
-0.58%
$ 4.19 million $ 616,981
Dec 30, 1 PM $ 0.000476
+0.64%
$ 4.22 million $ 600,131
Dec 30, 12 PM $ 0.000473
+0.02%
$ 4.19 million $ 599,511