MANEKI Historical Data

MANEKI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000473
+0.02%
$ 4.19 million $ 599,511
Dec 30, 11 AM $ 0.000473
-0.63%
$ 4.18 million $ 616,863
Dec 30, 10 AM $ 0.000476
+0.62%
$ 4.22 million $ 616,798
Dec 30, 9 AM $ 0.000475
-0.18%
$ 4.19 million $ 635,855
Dec 30, 8 AM $ 0.000477
+1.16%
$ 4.2 million $ 677,505
Dec 30, 7 AM $ 0.000471
+0.04%
$ 4.18 million $ 681,513
Dec 30, 6 AM $ 0.000471
-0.14%
$ 4.17 million $ 705,162
Dec 30, 5 AM $ 0.000472
+0.42%
$ 4.18 million $ 718,271
Dec 30, 4 AM $ 0.00047
-0.13%
$ 4.17 million $ 740,235
Dec 30, 3 AM $ 0.000471
+0.72%
$ 4.17 million $ 778,084
Dec 30, 2 AM $ 0.000467
-0.97%
$ 4.17 million $ 817,695
Dec 30, 1 AM $ 0.000472
+0.88%
$ 4.18 million $ 858,541
Dec 30, 12 AM $ 0.000469
-0.41%
$ 4.14 million $ 869,876
Dec 29, 11 PM $ 0.000471
+0.77%
$ 4.15 million $ 878,836
Dec 29, 10 PM $ 0.000466
+0.93%
$ 4.13 million $ 878,776
Dec 29, 9 PM $ 0.000462
-0.56%
$ 4.09 million $ 874,540
Dec 29, 8 PM $ 0.000465
-0.64%
$ 4.12 million $ 868,570
Dec 29, 7 PM $ 0.000469
+0.61%
$ 4.15 million $ 857,334
Dec 29, 6 PM $ 0.000466
-0.12%
$ 4.13 million $ 851,931
Dec 29, 5 PM $ 0.000468
+0.08%
$ 4.15 million $ 847,928
Dec 29, 4 PM $ 0.000468
-0.24%
$ 4.14 million $ 840,777
Dec 29, 3 PM $ 0.000469
+0.10%
$ 4.15 million $ 836,541
Dec 29, 2 PM $ 0.000468
+0.64%
$ 4.15 million $ 821,821
Dec 29, 1 PM $ 0.000465
-1.18%
$ 4.12 million $ 810,523
Dec 29, 12 PM $ 0.000471
-2.12%
$ 4.15 million $ 801,153
Dec 29, 11 AM $ 0.000481
+0.04%
$ 4.26 million $ 771,768
Dec 29, 10 AM $ 0.000481
-0.39%
$ 4.27 million $ 760,822
Dec 29, 9 AM $ 0.000483
-0.42%
$ 4.28 million $ 739,168
Dec 29, 8 AM $ 0.000485
-0.20%
$ 4.29 million $ 690,465
Dec 29, 7 AM $ 0.000483
-0.80%
$ 4.28 million $ 659,589
Dec 29, 6 AM $ 0.000489
+0.51%
$ 4.33 million $ 627,586
Dec 29, 5 AM $ 0.000486
-0.11%
$ 4.31 million $ 606,926
Dec 29, 4 AM $ 0.000487
-0.49%
$ 4.31 million $ 586,222
Dec 29, 3 AM $ 0.000489
+0.69%
$ 4.34 million $ 550,764
Dec 29, 2 AM $ 0.000486
+0.81%
$ 4.31 million $ 501,182
Dec 29, 1 AM $ 0.000482
+1.02%
$ 4.27 million $ 451,831
Dec 29, 12 AM $ 0.000477
+1.39%
$ 4.23 million $ 436,280
Dec 28, 11 PM $ 0.000471
+0.40%
$ 4.17 million $ 425,680
Dec 28, 10 PM $ 0.000469
+0.14%
$ 4.15 million $ 422,812
Dec 28, 9 PM $ 0.000468
-0.06%
$ 4.15 million $ 422,907
Dec 28, 8 PM $ 0.000468
-0.56%
$ 4.15 million $ 420,754
Dec 28, 7 PM $ 0.000471
-0.09%
$ 4.17 million $ 420,082
Dec 28, 6 PM $ 0.000472
+0.05%
$ 4.18 million $ 417,990
Dec 28, 5 PM $ 0.000471
+0.66%
$ 4.18 million $ 412,339
Dec 28, 4 PM $ 0.000468
-0.66%
$ 4.15 million $ 412,219
Dec 28, 3 PM $ 0.000471
-0.37%
$ 4.17 million $ 410,751
Dec 28, 2 PM $ 0.000472
-0.02%
$ 4.18 million $ 404,763
Dec 28, 1 PM $ 0.000472
+0.66%
$ 4.18 million $ 405,101
Dec 28, 12 PM $ 0.000469
+0.05%
$ 4.16 million $ 406,266
Dec 28, 11 AM $ 0.000469
-1.17%
$ 4.15 million $ 404,844