Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.000275
+0.06%
$2.44 million $91,027
Apr 30, 12 AM $0.000275
+0.16%
$2.44 million $91,202
Apr 29, 11 PM $0.000275
+0.01%
$2.43 million $91,319
Apr 29, 10 PM $0.000275
+0.05%
$2.43 million $94,587
Apr 29, 9 PM $0.000274
+1.25%
$2.43 million $95,176
Apr 29, 8 PM $0.000271
+0.47%
$2.4 million $95,029
Apr 29, 7 PM $0.00027
-1.41%
$2.39 million $94,686
Apr 29, 6 PM $0.000272
-1.12%
$2.41 million $96,627
Apr 29, 5 PM $0.000275
-0.30%
$2.44 million $96,902
Apr 29, 4 PM $0.000276
-0.04%
$2.45 million $96,158
Apr 29, 3 PM $0.000276
-0.43%
$2.45 million $95,474
Apr 29, 2 PM $0.000278
-0.29%
$2.46 million $96,004
Apr 29, 1 PM $0.000278
-0.12%
$2.47 million $96,417
Apr 29, 12 PM $0.000279
-0.69%
$2.47 million $96,731
Apr 29, 11 AM $0.000281
+0.08%
$2.49 million $97,274
Apr 29, 10 AM $0.00028
+0.05%
$2.48 million $100,168
Apr 29, 9 AM $0.00028
+0.39%
$2.48 million $102,239
Apr 29, 8 AM $0.000279
-0.97%
$2.47 million $101,804
Apr 29, 7 AM $0.000282
+1.26%
$2.5 million $101,998
Apr 29, 6 AM $0.000278
-0.05%
$2.47 million $100,878
Apr 29, 5 AM $0.000279
-0.11%
$2.47 million $101,596
Apr 29, 4 AM $0.000279
-0.18%
$2.47 million $101,324
Apr 29, 3 AM $0.000279
+0.80%
$2.47 million $104,419
Apr 29, 2 AM $0.000277
-0.03%
$2.46 million $104,223
Apr 29, 1 AM $0.000277
+0.10%
$2.45 million $104,486
Apr 29, 12 AM $0.000277
-0.43%
$2.45 million $107,975
Apr 28, 11 PM $0.000278
+0.33%
$2.46 million $107,349
Apr 28, 10 PM $0.000277
-0.07%
$2.45 million $108,371
Apr 28, 9 PM $0.000277
-0.11%
$2.46 million $105,624
Apr 28, 8 PM $0.000277
-0.07%
$2.46 million $107,631
Apr 28, 7 PM $0.000278
+0.39%
$2.46 million $106,732
Apr 28, 6 PM $0.000277
-0.08%
$2.45 million $105,062
Apr 28, 5 PM $0.000277
+0.24%
$2.45 million $105,623
Apr 28, 4 PM $0.000276
+0.06%
$2.45 million $106,102
Apr 28, 3 PM $0.000276
+0.26%
$2.45 million $106,794
Apr 28, 2 PM $0.000276
-0.06%
$2.44 million $109,669
Apr 28, 1 PM $0.000276
-0.22%
$2.44 million $108,772
Apr 28, 12 PM $0.000276
+0.09%
$2.45 million $110,973
Apr 28, 11 AM $0.000276
-0.22%
$2.45 million $112,907
Apr 28, 10 AM $0.000277
-0.41%
$2.45 million $113,547
Apr 28, 9 AM $0.000278
-0.07%
$2.46 million $111,952
Apr 28, 8 AM $0.000278
+0.07%
$2.46 million $111,707
Apr 28, 7 AM $0.000278
+0.24%
$2.46 million $110,869
Apr 28, 6 AM $0.000277
-0.19%
$2.46 million $110,902
Apr 28, 5 AM $0.000278
-0.22%
$2.46 million $109,986
Apr 28, 4 AM $0.000278
-0.36%
$2.47 million $109,303
Apr 28, 3 AM $0.000279
-0.70%
$2.47 million $106,691
Apr 28, 2 AM $0.000281
+0.02%
$2.49 million $107,111
Apr 28, 1 AM $0.000281
-0.57%
$2.49 million $107,587
Apr 28, 12 AM $0.000283
-0.24%
$2.51 million $103,013