MANEKI Historical Data

MANEKI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000921
-1.88%
$ 8.17 million $ 2.76 million
Oct 28, 6 PM $ 0.000939
-0.87%
$ 8.32 million $ 2.8 million
Oct 28, 5 PM $ 0.000946
+0.30%
$ 8.38 million $ 2.73 million
Oct 28, 4 PM $ 0.000943
+0.45%
$ 8.36 million $ 2.84 million
Oct 28, 3 PM $ 0.000939
+0.19%
$ 8.32 million $ 2.84 million
Oct 28, 2 PM $ 0.00094
-1.71%
$ 8.31 million $ 2.88 million
Oct 28, 1 PM $ 0.000957
+1.16%
$ 8.48 million $ 2.83 million
Oct 28, 12 PM $ 0.000944
+0.24%
$ 8.35 million $ 2.77 million
Oct 28, 11 AM $ 0.000942
-0.97%
$ 8.35 million $ 2.81 million
Oct 28, 10 AM $ 0.000953
-0.15%
$ 8.44 million $ 2.71 million
Oct 28, 9 AM $ 0.000954
-0.84%
$ 8.44 million $ 2.82 million
Oct 28, 8 AM $ 0.000962
+0.45%
$ 8.52 million $ 2.85 million
Oct 28, 7 AM $ 0.000958
+1.42%
$ 8.49 million $ 2.95 million
Oct 28, 6 AM $ 0.000944
+0.48%
$ 8.37 million $ 3.01 million
Oct 28, 5 AM $ 0.000944
-1.62%
$ 8.36 million $ 3.07 million
Oct 28, 4 AM $ 0.000959
+0.28%
$ 8.49 million $ 3.04 million
Oct 28, 3 AM $ 0.000956
+0.88%
$ 8.47 million $ 2.9 million
Oct 28, 2 AM $ 0.000947
-0.45%
$ 8.39 million $ 2.75 million
Oct 28, 1 AM $ 0.000951
+0.31%
$ 8.45 million $ 2.6 million
Oct 28, 12 AM $ 0.000948
+1.12%
$ 8.4 million $ 2.68 million
Oct 27, 11 PM $ 0.000942
-0.73%
$ 8.33 million $ 2.71 million
Oct 27, 10 PM $ 0.000949
+0.22%
$ 8.41 million $ 2.69 million
Oct 27, 9 PM $ 0.000949
-0.38%
$ 8.4 million $ 2.67 million
Oct 27, 8 PM $ 0.000953
-0.35%
$ 8.44 million $ 2.6 million
Oct 27, 7 PM $ 0.000956
-0.43%
$ 8.47 million $ 2.58 million
Oct 27, 6 PM $ 0.00096
-0.40%
$ 8.51 million $ 2.5 million
Oct 27, 5 PM $ 0.000961
+0.03%
$ 8.51 million $ 2.56 million
Oct 27, 4 PM $ 0.000963
+1.20%
$ 8.53 million $ 2.48 million
Oct 27, 3 PM $ 0.000952
+0.19%
$ 8.43 million $ 2.52 million
Oct 27, 2 PM $ 0.00095
+0.32%
$ 8.42 million $ 2.45 million
Oct 27, 1 PM $ 0.000947
+0.59%
$ 8.4 million $ 2.45 million
Oct 27, 12 PM $ 0.000941
-0.56%
$ 8.34 million $ 2.56 million
Oct 27, 11 AM $ 0.000942
+0.28%
$ 8.4 million $ 2.53 million
Oct 27, 10 AM $ 0.00094
+0.48%
$ 8.33 million $ 2.56 million
Oct 27, 9 AM $ 0.000937
-1.14%
$ 8.3 million $ 2.52 million
Oct 27, 8 AM $ 0.000948
-0.61%
$ 8.4 million $ 2.45 million
Oct 27, 7 AM $ 0.000953
+0.06%
$ 8.45 million $ 2.39 million
Oct 27, 6 AM $ 0.000953
-0.56%
$ 8.44 million $ 2.31 million
Oct 27, 5 AM $ 0.000958
+0.65%
$ 8.49 million $ 2.23 million
Oct 27, 4 AM $ 0.000952
-0.64%
$ 8.43 million $ 2.24 million
Oct 27, 3 AM $ 0.000956
+0.43%
$ 8.46 million $ 2.23 million
Oct 27, 2 AM $ 0.000952
-0.69%
$ 8.43 million $ 2.19 million
Oct 27, 1 AM $ 0.000959
+0.71%
$ 8.49 million $ 2.16 million
Oct 27, 12 AM $ 0.000952
+0.94%
$ 8.45 million $ 2.1 million
Oct 26, 11 PM $ 0.000945
+0.50%
$ 8.35 million $ 2.01 million
Oct 26, 10 PM $ 0.00094
+0.58%
$ 8.33 million $ 1.98 million
Oct 26, 9 PM $ 0.000932
+0.29%
$ 8.26 million $ 1.91 million
Oct 26, 8 PM $ 0.000929
-0.43%
$ 8.23 million $ 1.84 million
Oct 26, 7 PM $ 0.000933
-0.20%
$ 8.27 million $ 1.82 million
Oct 26, 6 PM $ 0.000935
-0.15%
$ 8.29 million $ 1.82 million