MANEKI Historical Data

MANEKI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000933
-0.20%
$ 8.27 million $ 1.82 million
Oct 26, 6 PM $ 0.000935
-0.15%
$ 8.29 million $ 1.82 million
Oct 26, 5 PM $ 0.000937
+0.47%
$ 8.3 million $ 1.85 million
Oct 26, 4 PM $ 0.000933
-0.32%
$ 8.26 million $ 1.83 million
Oct 26, 3 PM $ 0.000934
+0.22%
$ 8.28 million $ 1.74 million
Oct 26, 2 PM $ 0.000931
+0.15%
$ 8.25 million $ 1.68 million
Oct 26, 1 PM $ 0.000931
+0.63%
$ 8.25 million $ 1.62 million
Oct 26, 12 PM $ 0.000924
+0.25%
$ 8.18 million $ 1.49 million
Oct 26, 11 AM $ 0.000921
+0.93%
$ 8.16 million $ 1.47 million
Oct 26, 10 AM $ 0.000914
-0.70%
$ 8.1 million $ 1.36 million
Oct 26, 9 AM $ 0.000919
+0.59%
$ 8.14 million $ 1.43 million
Oct 26, 8 AM $ 0.000914
+0.48%
$ 8.1 million $ 1.37 million
Oct 26, 7 AM $ 0.00091
-0.52%
$ 8.06 million $ 1.32 million
Oct 26, 6 AM $ 0.000915
+0.49%
$ 8.1 million $ 1.3 million
Oct 26, 5 AM $ 0.000911
+0.49%
$ 8.07 million $ 1.32 million
Oct 26, 4 AM $ 0.000907
+0.20%
$ 8.03 million $ 1.33 million
Oct 26, 3 AM $ 0.000905
-0.58%
$ 8.02 million $ 1.32 million
Oct 26, 2 AM $ 0.000911
+0.23%
$ 8.07 million $ 1.35 million
Oct 26, 1 AM $ 0.000908
-0.44%
$ 8.05 million $ 1.34 million
Oct 26, 12 AM $ 0.000913
-0.72%
$ 8.08 million $ 1.36 million
Oct 25, 11 PM $ 0.000919
+0.06%
$ 8.14 million $ 1.35 million
Oct 25, 10 PM $ 0.000918
+0.81%
$ 8.14 million $ 1.35 million
Oct 25, 9 PM $ 0.000912
-0.19%
$ 8.08 million $ 1.34 million
Oct 25, 8 PM $ 0.000912
+0.01%
$ 8.08 million $ 1.39 million
Oct 25, 7 PM $ 0.000912
+0.14%
$ 8.08 million $ 1.52 million
Oct 25, 6 PM $ 0.000913
+0.74%
$ 8.09 million $ 1.63 million
Oct 25, 5 PM $ 0.000906
+0.16%
$ 8.03 million $ 1.66 million
Oct 25, 4 PM $ 0.000905
-0.08%
$ 8.02 million $ 1.78 million
Oct 25, 3 PM $ 0.000907
+0.16%
$ 8.04 million $ 1.84 million
Oct 25, 2 PM $ 0.000906
-0.06%
$ 8.02 million $ 1.87 million
Oct 25, 1 PM $ 0.000906
-0.20%
$ 8.03 million $ 2 million
Oct 25, 12 PM $ 0.000908
+0.20%
$ 8.04 million $ 2.14 million
Oct 25, 11 AM $ 0.000906
+0.13%
$ 8.03 million $ 2.23 million
Oct 25, 10 AM $ 0.000905
-0.53%
$ 8.02 million $ 2.26 million
Oct 25, 9 AM $ 0.00091
-0.60%
$ 8.06 million $ 2.28 million
Oct 25, 8 AM $ 0.000915
+0.14%
$ 8.11 million $ 2.33 million
Oct 25, 7 AM $ 0.000914
-0.57%
$ 8.1 million $ 2.4 million
Oct 25, 6 AM $ 0.000919
+0.29%
$ 8.14 million $ 2.46 million
Oct 25, 5 AM $ 0.000917
-0.11%
$ 8.12 million $ 2.48 million
Oct 25, 4 AM $ 0.000918
+0.22%
$ 8.13 million $ 2.47 million
Oct 25, 3 AM $ 0.000916
+0.30%
$ 8.11 million $ 2.53 million
Oct 25, 2 AM $ 0.000914
-0.20%
$ 8.09 million $ 2.47 million
Oct 25, 1 AM $ 0.000915
+0.55%
$ 8.11 million $ 2.48 million
Oct 25, 12 AM $ 0.000911
+0.06%
$ 8.07 million $ 2.52 million
Oct 24, 11 PM $ 0.00091
-0.07%
$ 8.06 million $ 2.53 million
Oct 24, 10 PM $ 0.000911
-0.11%
$ 8.07 million $ 2.51 million
Oct 24, 9 PM $ 0.000912
+0.38%
$ 8.08 million $ 2.5 million
Oct 24, 8 PM $ 0.000908
+0.37%
$ 8.05 million $ 2.45 million
Oct 24, 7 PM $ 0.000905
+0.84%
$ 8.02 million $ 2.41 million
Oct 24, 6 PM $ 0.000897
-0.04%
$ 7.95 million $ 2.32 million