MANEKI Historical Data

MANEKI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000469
+0.05%
$ 4.16 million $ 406,266
Dec 28, 11 AM $ 0.000469
-1.17%
$ 4.15 million $ 404,844
Dec 28, 10 AM $ 0.000474
+0.20%
$ 4.2 million $ 405,300
Dec 28, 9 AM $ 0.000473
+0.05%
$ 4.19 million $ 403,439
Dec 28, 8 AM $ 0.000472
+0.46%
$ 4.18 million $ 408,769
Dec 28, 7 AM $ 0.00047
-0.28%
$ 4.16 million $ 406,621
Dec 28, 6 AM $ 0.000471
-0.10%
$ 4.18 million $ 407,571
Dec 28, 5 AM $ 0.000472
+0.03%
$ 4.18 million $ 410,303
Dec 28, 4 AM $ 0.000472
+1.16%
$ 4.18 million $ 410,802
Dec 28, 3 AM $ 0.000466
+0.11%
$ 4.13 million $ 399,354
Dec 28, 2 AM $ 0.000466
+0.02%
$ 4.13 million $ 399,370
Dec 28, 1 AM $ 0.000466
-0.14%
$ 4.13 million $ 399,011
Dec 28, 12 AM $ 0.000466
+0.35%
$ 4.13 million $ 400,129
Dec 27, 11 PM $ 0.000465
+0.51%
$ 4.11 million $ 398,210
Dec 27, 10 PM $ 0.000462
-0.05%
$ 4.1 million $ 396,504
Dec 27, 9 PM $ 0.000463
+0.85%
$ 4.1 million $ 393,650
Dec 27, 8 PM $ 0.000459
-0.23%
$ 4.06 million $ 397,114
Dec 27, 7 PM $ 0.00046
-0.14%
$ 4.07 million $ 398,798
Dec 27, 6 PM $ 0.00046
-0.46%
$ 4.08 million $ 402,639
Dec 27, 5 PM $ 0.000463
-0.49%
$ 4.1 million $ 407,286
Dec 27, 4 PM $ 0.000465
-0.18%
$ 4.12 million $ 414,009
Dec 27, 3 PM $ 0.000466
+0.79%
$ 4.11 million $ 421,450
Dec 27, 2 PM $ 0.000462
-0.04%
$ 4.09 million $ 454,003
Dec 27, 1 PM $ 0.000462
-0.09%
$ 4.09 million $ 469,174
Dec 27, 12 PM $ 0.000463
-0.36%
$ 4.1 million $ 472,338
Dec 27, 11 AM $ 0.000464
+0.33%
$ 4.11 million $ 479,842
Dec 27, 10 AM $ 0.000463
+0.37%
$ 4.1 million $ 478,738
Dec 27, 9 AM $ 0.000461
-1.21%
$ 4.08 million $ 477,635
Dec 27, 8 AM $ 0.000467
+1.41%
$ 4.13 million $ 473,114
Dec 27, 7 AM $ 0.00046
-0.04%
$ 4.08 million $ 478,515
Dec 27, 6 AM $ 0.00046
-0.48%
$ 4.08 million $ 500,290
Dec 27, 5 AM $ 0.000463
+0.10%
$ 4.1 million $ 506,205
Dec 27, 4 AM $ 0.000462
-0.09%
$ 4.09 million $ 508,708
Dec 27, 3 AM $ 0.000462
+0.39%
$ 4.09 million $ 517,380
Dec 27, 2 AM $ 0.000461
+0.29%
$ 4.08 million $ 539,532
Dec 27, 1 AM $ 0.000459
+0.85%
$ 4.07 million $ 578,181
Dec 27, 12 AM $ 0.000456
-0.34%
$ 4.04 million $ 580,631
Dec 26, 11 PM $ 0.000457
-0.61%
$ 4.06 million $ 592,017
Dec 26, 10 PM $ 0.00046
+0.68%
$ 4.07 million $ 600,007
Dec 26, 9 PM $ 0.000457
+0.16%
$ 4.05 million $ 604,331
Dec 26, 8 PM $ 0.000456
-0.50%
$ 4.04 million $ 602,821
Dec 26, 7 PM $ 0.000458
+0.28%
$ 4.04 million $ 604,050
Dec 26, 6 PM $ 0.000457
+0.30%
$ 4.05 million $ 599,913
Dec 26, 5 PM $ 0.000457
-0.34%
$ 4.05 million $ 596,666
Dec 26, 4 PM $ 0.000458
+0.55%
$ 4.06 million $ 592,382
Dec 26, 3 PM $ 0.000456
-1.84%
$ 4.02 million $ 593,885
Dec 26, 2 PM $ 0.000464
-0.07%
$ 4.11 million $ 571,665
Dec 26, 1 PM $ 0.000465
+0.49%
$ 4.12 million $ 553,905
Dec 26, 12 PM $ 0.000463
-0.60%
$ 4.11 million $ 554,261
Dec 26, 11 AM $ 0.000466
+0.94%
$ 4.13 million $ 546,652