MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000265
+0.39%
$ 2.34 million $ 1.09 million
Apr 3, 5 AM $ 0.000265
+2.06%
$ 2.34 million $ 1.02 million
Apr 3, 4 AM $ 0.000259
-2.49%
$ 2.3 million $ 923,043
Apr 3, 3 AM $ 0.000258
-1.70%
$ 2.29 million $ 832,438
Apr 3, 2 AM $ 0.000263
+1.58%
$ 2.33 million $ 766,653
Apr 3, 1 AM $ 0.000259
-4.66%
$ 2.29 million $ 788,091
Apr 3, 12 AM $ 0.000271
+5.43%
$ 2.4 million $ 832,874
Apr 2, 11 PM $ 0.000257
-2.79%
$ 2.28 million $ 835,431
Apr 2, 10 PM $ 0.000265
+2.61%
$ 2.34 million $ 831,397
Apr 2, 9 PM $ 0.000258
-5.14%
$ 2.28 million $ 832,324
Apr 2, 8 PM $ 0.000269
+4.90%
$ 2.39 million $ 834,181
Apr 2, 7 PM $ 0.000257
+2.62%
$ 2.28 million $ 833,866
Apr 2, 6 PM $ 0.00025
-1.00%
$ 2.22 million $ 779,220
Apr 2, 5 PM $ 0.000253
-1.91%
$ 2.24 million $ 133,968
Apr 2, 4 PM $ 0.000258
+0.38%
$ 2.28 million $ 135,632
Apr 2, 3 PM $ 0.000257
-0.79%
$ 2.27 million $ 797,100
Apr 2, 2 PM $ 0.00026
+3.93%
$ 2.3 million $ 760,364
Apr 2, 1 PM $ 0.00025
-7.69%
$ 2.21 million $ 753,939
Apr 2, 12 PM $ 0.000277
-1.50%
$ 2.46 million $ 715,067
Apr 2, 11 AM $ 0.000282
+4.95%
$ 2.5 million $ 618,687
Apr 2, 10 AM $ 0.000269
-3.86%
$ 2.38 million $ 653,623
Apr 2, 9 AM $ 0.00028
+5.10%
$ 2.48 million $ 612,847
Apr 2, 8 AM $ 0.000266
+2.42%
$ 2.36 million $ 743,592
Apr 2, 7 AM $ 0.00026
-1.21%
$ 2.3 million $ 138,428
Apr 2, 6 AM $ 0.000263
-2.13%
$ 2.33 million $ 796,050
Apr 2, 5 AM $ 0.000269
+3.71%
$ 2.38 million $ 819,003
Apr 2, 4 AM $ 0.000259
-3.59%
$ 2.3 million $ 140,321
Apr 2, 3 AM $ 0.000269
-1.04%
$ 2.38 million $ 795,538
Apr 2, 2 AM $ 0.000271
+0.89%
$ 2.41 million $ 752,961
Apr 2, 1 AM $ 0.000269
-5.82%
$ 2.38 million $ 800,855
Apr 2, 12 AM $ 0.000285
+2.07%
$ 2.52 million $ 669,104
Apr 1, 11 PM $ 0.00028
+2.97%
$ 2.48 million $ 776,194
Apr 1, 10 PM $ 0.000272
-4.41%
$ 2.41 million $ 785,275
Apr 1, 9 PM $ 0.000281
-1.09%
$ 2.49 million $ 772,606
Apr 1, 8 PM $ 0.000283
+3.94%
$ 2.51 million $ 808,175
Apr 1, 7 PM $ 0.000272
-4.10%
$ 2.41 million $ 142,434
Apr 1, 6 PM $ 0.000286
+3.99%
$ 2.53 million $ 804,394
Apr 1, 5 PM $ 0.000275
-3.28%
$ 2.43 million $ 142,805
Apr 1, 4 PM $ 0.000284
+6.56%
$ 2.52 million $ 867,653
Apr 1, 3 PM $ 0.000267
+0.41%
$ 2.36 million $ 891,431
Apr 1, 2 PM $ 0.000266
+0.02%
$ 2.35 million $ 907,061
Apr 1, 1 PM $ 0.000266
-0.16%
$ 2.35 million $ 933,229
Apr 1, 12 PM $ 0.000267
+2.27%
$ 2.36 million $ 939,548
Apr 1, 11 AM $ 0.000261
+1.09%
$ 2.31 million $ 919,235
Apr 1, 10 AM $ 0.000258
-2.59%
$ 2.29 million $ 927,811
Apr 1, 9 AM $ 0.000265
-1.34%
$ 2.35 million $ 931,118
Apr 1, 8 AM $ 0.000267
-0.65%
$ 2.36 million $ 968,889
Apr 1, 7 AM $ 0.000269
-0.89%
$ 2.38 million $ 953,861
Apr 1, 6 AM $ 0.000271
+2.34%
$ 2.4 million $ 957,819
Apr 1, 5 AM $ 0.000265
+2.89%
$ 2.35 million $ 931,211