Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.000321
+0.56%
$2.84 million $3,489
Oct 6, 11 AM $0.000319
-0.12%
$2.83 million $3,459
Oct 6, 10 AM $0.000319
+0.51%
$2.83 million $3,495
Oct 6, 9 AM $0.000318
-0.59%
$2.81 million $3,486
Oct 6, 8 AM $0.00032
+0.40%
$2.83 million $3,524
Oct 6, 7 AM $0.000318
-0.60%
$2.82 million $3,414
Oct 6, 6 AM $0.00032
+1.79%
$2.84 million $3,483
Oct 6, 5 AM $0.000315
+0.00%
$2.79 million $3,567
Oct 6, 4 AM $0.000315
-1.49%
$2.79 million $3,567
Oct 6, 3 AM $0.000319
+0.02%
$2.83 million $3,593
Oct 6, 2 AM $0.000319
-1.15%
$2.83 million $3,496
Oct 6, 1 AM $0.000323
+0.10%
$2.86 million $2,917
Oct 6, 12 AM $0.000323
+0.06%
$2.86 million $2,868
Oct 5, 11 PM $0.000323
-0.20%
$2.86 million $2,840
Oct 5, 10 PM $0.000323
+0.72%
$2.86 million $2,819
Oct 5, 9 PM $0.000321
+0.04%
$2.84 million $2,743
Oct 5, 8 PM $0.000321
+0.44%
$2.84 million $2,734
Oct 5, 7 PM $0.000319
+0.06%
$2.83 million $2,625
Oct 5, 6 PM $0.000319
+0.26%
$2.83 million $2,624
Oct 5, 5 PM $0.000318
-0.34%
$2.82 million $2,700
Oct 5, 4 PM $0.000319
+0.20%
$2.82 million $2,842
Oct 5, 3 PM $0.000318
-0.07%
$2.82 million $2,514
Oct 5, 2 PM $0.000318
-0.51%
$2.82 million $2,609
Oct 5, 1 PM $0.00032
-0.58%
$2.83 million $2,688
Oct 5, 12 PM $0.000322
-0.31%
$2.85 million $1,674
Oct 5, 11 AM $0.000323
+0.38%
$2.86 million $2,056
Oct 5, 10 AM $0.000321
+0.06%
$2.85 million $2,401
Oct 5, 9 AM $0.000321
+0.02%
$2.85 million $2,389
Oct 5, 8 AM $0.000321
-0.25%
$2.85 million $3,141
Oct 5, 7 AM $0.000322
+0.37%
$2.85 million $3,105
Oct 5, 6 AM $0.000321
+0.19%
$2.84 million $3,093
Oct 5, 5 AM $0.00032
+1.40%
$2.84 million $3,750
Oct 5, 4 AM $0.000316
-1.82%
$2.8 million $3,657
Oct 5, 3 AM $0.000322
+1.12%
$2.85 million $3,633
Oct 5, 2 AM $0.000318
-1.39%
$2.82 million $3,636
Oct 5, 1 AM $0.000323
-0.88%
$2.86 million $3,636
Oct 5, 12 AM $0.000325
+0.25%
$2.88 million $3,664
Oct 4, 11 PM $0.000325
-0.02%
$2.88 million $3,959
Oct 4, 10 PM $0.000325
+0.40%
$2.88 million $4,237
Oct 4, 9 PM $0.000323
-0.57%
$2.86 million $4,238
Oct 4, 8 PM $0.000325
+0.03%
$2.88 million $4,240
Oct 4, 7 PM $0.000325
+0.57%
$2.88 million $4,232
Oct 4, 6 PM $0.000323
-0.01%
$2.86 million $4,584
Oct 4, 5 PM $0.000323
+0.01%
$2.86 million $4,921
Oct 4, 4 PM $0.000323
-0.05%
$2.86 million $5,252
Oct 4, 3 PM $0.000323
+0.01%
$2.87 million $5,107
Oct 4, 2 PM $0.000323
+1.56%
$2.86 million $4,651
Oct 4, 1 PM $0.000318
-1.43%
$2.82 million $4,569
Oct 4, 12 PM $0.000323
+0.18%
$2.86 million $4,571
Oct 4, 11 AM $0.000323
-0.02%
$2.86 million $4,529