MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.000224
+4.38%
$1.98 million $3,858
Aug 8, 11 PM $0.000215
+0.00%
$1.9 million $6,628
Aug 8, 10 PM $0.000215
+0.28%
$1.9 million $6,626
Aug 8, 9 PM $0.000214
-4.66%
$1.9 million $6,596
Aug 8, 8 PM $0.000224
+4.82%
$1.99 million $3,848
Aug 8, 7 PM $0.000214
-2.00%
$1.9 million $6,434
Aug 8, 6 PM $0.000218
+0.26%
$1.93 million $6,433
Aug 8, 5 PM $0.000218
-2.20%
$1.93 million $6,467
Aug 8, 4 PM $0.000223
-0.02%
$1.97 million $6,395
Aug 8, 3 PM $0.000223
+1.99%
$1.97 million $6,355
Aug 8, 2 PM $0.000219
+1.88%
$1.94 million $6,495
Aug 8, 1 PM $0.000214
-5.05%
$1.9 million $6,184
Aug 8, 12 PM $0.000226
+2.29%
$2 million $1,101
Aug 8, 11 AM $0.000221
-0.31%
$1.96 million $4,893
Aug 8, 10 AM $0.000222
+0.00%
$1.96 million $2,645
Aug 8, 9 AM $0.000222
+0.95%
$1.96 million $2,650
Aug 8, 8 AM $0.000219
+5.08%
$1.94 million $5,170
Aug 8, 7 AM $0.000209
-4.19%
$1.85 million $4,125
Aug 8, 6 AM $0.000218
+0.05%
$1.93 million $5,277
Aug 8, 5 AM $0.000218
+0.57%
$1.93 million $5,220
Aug 8, 4 AM $0.000217
-0.31%
$1.92 million $5,176
Aug 8, 3 AM $0.000217
+0.35%
$1.92 million $5,151
Aug 8, 2 AM $0.000217
+4.72%
$1.92 million $5,096
Aug 8, 1 AM $0.000208
-3.43%
$1.84 million $4,620
Aug 8, 12 AM $0.000216
+0.08%
$1.91 million $4,652
Aug 7, 11 PM $0.000215
+0.15%
$1.91 million $4,343
Aug 7, 10 PM $0.000215
-0.18%
$1.9 million $3,208
Aug 7, 9 PM $0.000215
+0.89%
$1.91 million $3,192
Aug 7, 8 PM $0.000214
-0.98%
$1.89 million $3,158
Aug 7, 7 PM $0.000216
+0.92%
$1.91 million $3,161
Aug 7, 6 PM $0.000213
+1.50%
$1.89 million $2,988
Aug 7, 5 PM $0.00021
-2.05%
$1.86 million $3,134
Aug 7, 4 PM $0.000215
+3.54%
$1.9 million $3,173
Aug 7, 3 PM $0.000208
-3.48%
$1.84 million $3,197
Aug 7, 2 PM $0.000215
-0.34%
$1.91 million $3,145
Aug 7, 1 PM $0.000216
+3.62%
$1.91 million $2,826
Aug 7, 12 PM $0.000209
+0.36%
$1.85 million $3,035
Aug 7, 11 AM $0.000208
-0.47%
$1.85 million $2,915
Aug 7, 10 AM $0.000209
-0.21%
$1.85 million $3,029
Aug 7, 9 AM $0.00021
+0.95%
$1.86 million $3,075
Aug 7, 8 AM $0.000208
-0.26%
$1.84 million $3,051
Aug 7, 7 AM $0.000208
-0.32%
$1.85 million $2,927
Aug 7, 6 AM $0.000209
-2.13%
$1.85 million $2,889
Aug 7, 5 AM $0.000214
+2.10%
$1.89 million $2,854
Aug 7, 4 AM $0.000209
+0.82%
$1.85 million $2,857
Aug 7, 3 AM $0.000207
-0.86%
$1.84 million $2,882
Aug 7, 2 AM $0.000209
-0.03%
$1.85 million $2,827
Aug 7, 1 AM $0.000209
+0.06%
$1.85 million $2,840
Aug 7, 12 AM $0.000209
-2.56%
$1.85 million $2,815
Aug 6, 11 PM $0.000215
+3.19%
$1.9 million $2,782