MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000284
+0.01%
$ 2.51 million $ 98,137
4:44 PM $ 0.000284
+0.06%
$ 2.52 million $ 98,171
4:43 PM $ 0.000284
-0.04%
$ 2.52 million $ 98,238
4:42 PM $ 0.000284
-0.02%
$ 2.52 million $ 98,344
4:41 PM $ 0.000284
-0.02%
$ 2.52 million $ 98,344
4:40 PM $ 0.000284
+0.04%
$ 2.52 million $ 98,511
4:39 PM $ 0.000284
-0.04%
$ 2.51 million $ 98,451
4:38 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,401
4:37 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,393
4:36 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,393
4:35 PM $ 0.000284
+0.03%
$ 2.51 million $ 98,443
4:34 PM $ 0.000284
+0.00%
$ 2.52 million $ 98,481
4:33 PM $ 0.000284
+0.00%
$ 2.52 million $ 98,518
4:32 PM $ 0.000284
+0.00%
$ 2.52 million $ 98,530
4:31 PM $ 0.000284
+0.00%
$ 2.52 million $ 98,556
4:30 PM $ 0.000284
+0.03%
$ 2.52 million $ 98,556
4:29 PM $ 0.000284
-0.02%
$ 2.51 million $ 98,517
4:28 PM $ 0.000284
+0.02%
$ 2.51 million $ 98,454
4:27 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,419
4:26 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,539
4:25 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,639
4:24 PM $ 0.000284
+0.00%
$ 2.52 million $ 98,717
4:23 PM $ 0.000284
+0.00%
$ 2.52 million $ 98,742
4:22 PM $ 0.000284
+0.00%
$ 2.52 million $ 98,663
4:21 PM $ 0.000284
+0.00%
$ 2.52 million $ 98,663
4:20 PM $ 0.000284
+0.07%
$ 2.52 million $ 98,605
4:19 PM $ 0.000284
-0.08%
$ 2.51 million $ 98,524
4:18 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,538
4:17 PM $ 0.000284
+0.10%
$ 2.51 million $ 98,505
4:16 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,661
4:15 PM $ 0.000284
+0.01%
$ 2.51 million $ 98,816
4:14 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,816
4:13 PM $ 0.000284
+0.00%
$ 2.51 million $ 98,932
4:12 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,022
4:11 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,553
4:10 PM $ 0.000284
-0.06%
$ 2.51 million $ 99,601
4:09 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,627
4:08 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,650
4:07 PM $ 0.000284
-0.02%
$ 2.52 million $ 99,631
4:06 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,611
4:05 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,611
4:04 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,675
4:03 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,715
4:02 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,749
4:01 PM $ 0.000284
+0.00%
$ 2.52 million $ 99,739
4:00 PM $ 0.000284
+0.07%
$ 2.52 million $ 99,830
3:59 PM $ 0.000284
+0.02%
$ 2.51 million $ 99,847
3:58 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,848
3:57 PM $ 0.000284
+0.00%
$ 2.51 million $ 99,785
3:56 PM $ 0.000284
-0.04%
$ 2.51 million $ 99,695