MANEKI Historical Data

MANEKI Page 9
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,958
6:53 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,935
6:52 AM $ 0.000227
+0.03%
$ 2.01 million $ 102,755
6:51 AM $ 0.000226
-0.02%
$ 2.01 million $ 102,742
6:50 AM $ 0.000226
+0.07%
$ 2.01 million $ 102,624
6:49 AM $ 0.000226
-0.05%
$ 2 million $ 102,624
6:48 AM $ 0.000226
+0.17%
$ 2 million $ 102,572
6:47 AM $ 0.000226
-0.14%
$ 2 million $ 102,526
6:46 AM $ 0.000226
+0.07%
$ 2 million $ 102,615
6:45 AM $ 0.000226
-0.02%
$ 2 million $ 102,656
6:44 AM $ 0.000226
-0.09%
$ 2 million $ 102,783
6:43 AM $ 0.000226
+0.10%
$ 2 million $ 102,762
6:42 AM $ 0.000226
+0.00%
$ 2 million $ 102,807
6:41 AM $ 0.000226
-0.05%
$ 2 million $ 102,807
6:40 AM $ 0.000226
+0.00%
$ 2 million $ 102,765
6:39 AM $ 0.000226
+0.07%
$ 2.01 million $ 102,748
6:38 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,768
6:37 AM $ 0.000226
+0.00%
$ 2.01 million $ 102,723
6:36 AM $ 0.000226
-0.05%
$ 2.01 million $ 102,723
6:35 AM $ 0.000226
-0.07%
$ 2.01 million $ 102,689
6:34 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,664
6:33 AM $ 0.000226
+0.07%
$ 2.01 million $ 102,700
6:32 AM $ 0.000226
+0.00%
$ 2.01 million $ 102,700
6:31 AM $ 0.000226
+0.02%
$ 2.01 million $ 102,682
6:30 AM $ 0.000226
-0.07%
$ 2.01 million $ 102,695
6:29 AM $ 0.000226
+0.07%
$ 2.01 million $ 102,670
6:28 AM $ 0.000226
-0.07%
$ 2.01 million $ 102,628
6:27 AM $ 0.000226
-0.26%
$ 2.01 million $ 102,534
6:26 AM $ 0.000227
+0.12%
$ 2.01 million $ 102,469
6:25 AM $ 0.000227
-0.05%
$ 2.01 million $ 102,350
6:24 AM $ 0.000227
+0.00%
$ 2.01 million $ 102,350
6:23 AM $ 0.000227
-0.07%
$ 2.01 million $ 102,263
6:22 AM $ 0.000227
-0.33%
$ 2.01 million $ 102,001
6:21 AM $ 0.000228
-0.24%
$ 2.01 million $ 101,688
6:20 AM $ 0.000228
+0.07%
$ 2.01 million $ 101,614
6:19 AM $ 0.000228
+0.00%
$ 2.02 million $ 101,620
6:18 AM $ 0.000229
-0.23%
$ 2.02 million $ 101,642
6:17 AM $ 0.000229
-0.14%
$ 2.02 million $ 101,610
6:16 AM $ 0.000229
+0.07%
$ 2.02 million $ 101,610
6:15 AM $ 0.000229
-0.12%
$ 2.02 million $ 101,655
6:14 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,673
6:13 AM $ 0.00023
+0.00%
$ 2.03 million $ 101,694
6:12 AM $ 0.00023
+0.07%
$ 2.03 million $ 101,687
6:11 AM $ 0.000229
+0.28%
$ 2.03 million $ 101,783
6:10 AM $ 0.000229
+0.02%
$ 2.03 million $ 101,843
6:09 AM $ 0.000229
-0.44%
$ 2.02 million $ 101,870
6:08 AM $ 0.00023
-0.02%
$ 2.02 million $ 101,806
6:07 AM $ 0.00023
+0.02%
$ 2.02 million $ 101,880
6:06 AM $ 0.00023
-0.01%
$ 2.02 million $ 101,880
6:05 AM $ 0.00023
-0.02%
$ 2.02 million $ 101,950