Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000188
+0.00%
$-- $36
Aug 16, 2025 $0.0000602
+0.00%
$-- $57
Aug 13, 2025 $0.0000614
+0.00%
$-- $1
Jul 15, 2025 $0.0000485
-0.14%
$-- $7
Jul 11, 2025 $0.0000502
+0.00%
$-- $44
Jul 10, 2025 $0.0000494
+0.00%
$48,806 $13
Jul 9, 2025 $0.000049
+1.79%
$48,452 $3
Apr 14, 2025 $0.0000454
+0.00%
$-- $0
Mar 31, 2025 $0.0000448
+0.00%
$-- $23
Mar 24, 2025 $0.000051
+0.00%
$-- $66
Mar 10, 2025 $0.0000457
+0.00%
$-- $14
Feb 10, 2025 $0.0000843
+0.00%
$-- $884
Feb 3, 2025 $0.0000836
+0.00%
$-- $534
Jan 27, 2025 $0.000131
+0.00%
$-- $9,006
Jan 26, 2025 $0.000153
+0.00%
$-- $9,036
Jan 25, 2025 $0.000169
+0.00%
$-- $8,720
Jan 24, 2025 $0.000229
+0.00%
$-- $17,492
Jan 11, 2025 $0.0000982
+6.43%
$96,304 $100
Jan 10, 2025 $0.0000806
-9.31%
$-- $144
Jan 9, 2025 $0.0000859
+5.61%
$84,860 $189
Jan 8, 2025 $0.0000838
-6.06%
$82,818 $1
Nov 1, 2024 $0.0000248
+1.76%
$-- $351
Oct 31, 2024 $0.0000241
-0.52%
$23,812 $9,675
Oct 24, 2024 $0.0000293
-0.08%
$-- $150
Oct 23, 2024 $0.0000293
+3.97%
$28,969 $127
Oct 20, 2024 $0.0000225
-0.75%
$-- $210
Oct 19, 2024 $0.0000226
+3.22%
$22,307 $204
Oct 13, 2024 $0.0000194
-0.27%
$-- $83
Oct 12, 2024 $0.0000195
-1.03%
$19,238 $140
Oct 11, 2024 $0.0000197
-0.15%
$19,446 $26
Oct 10, 2024 $0.0000175
+0.62%
$-- $49
Oct 9, 2024 $0.0000174
-2.85%
$17,228 $56
Oct 6, 2024 $0.0000181
+0.09%
$-- $14
Oct 5, 2024 $0.0000181
+0.68%
$17,906 $14
Sep 30, 2024 $0.0000194
-3.10%
$-- $19
Sep 29, 2024 $0.00002
+2.04%
$19,726 $20
Sep 27, 2024 $0.000023
+1.88%
$-- $840
Sep 26, 2024 $0.0000226
+13.99%
$22,383 $779
Sep 25, 2024 $0.0000199
-1.62%
$19,627 $26
Sep 23, 2024 $0.0000202
+1.36%
$-- $340
Sep 22, 2024 $0.0000199
-2.48%
$19,668 $336
Sep 19, 2024 $0.0000197
+3.93%
$-- $13
Sep 18, 2024 $0.0000188
+1.55%
$18,612 $13
Sep 11, 2024 $0.0000174
-2.76%
$-- $12
Sep 10, 2024 $0.0000179
+0.28%
$17,727 $59
Sep 6, 2024 $0.0000173
+0.18%
$-- $10
Sep 5, 2024 $0.0000173
-2.59%
$17,095 $11
Sep 4, 2024 $0.0000178
+2.03%
$17,553 $137
Sep 3, 2024 $0.0000174
-2.58%
$17,216 $83
Aug 27, 2024 $0.0000227
+1.40%
$-- $104
Download