Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000188
+0.00%
$ -- $ 36
Aug 16, 2025 $ 0.0000602
+0.00%
$ -- $ 57
Aug 13, 2025 $ 0.0000614
+0.00%
$ -- $ 1
Jul 15, 2025 $ 0.0000485
-0.14%
$ -- $ 7
Jul 11, 2025 $ 0.0000502
+0.00%
$ -- $ 44
Jul 10, 2025 $ 0.0000494
+0.00%
$ 48,806 $ 13
Jul 9, 2025 $ 0.000049
+1.79%
$ 48,452 $ 3
Apr 14, 2025 $ 0.0000454
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000448
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.000051
+0.00%
$ -- $ 66
Mar 10, 2025 $ 0.0000457
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.0000843
+0.00%
$ -- $ 884
Feb 3, 2025 $ 0.0000836
+0.00%
$ -- $ 534
Jan 27, 2025 $ 0.000131
+0.00%
$ -- $ 9,006
Jan 26, 2025 $ 0.000153
+0.00%
$ -- $ 9,036
Jan 25, 2025 $ 0.000169
+0.00%
$ -- $ 8,720
Jan 24, 2025 $ 0.000229
+0.00%
$ -- $ 17,492
Jan 11, 2025 $ 0.0000982
+6.43%
$ 96,304 $ 100
Jan 10, 2025 $ 0.0000806
-9.31%
$ -- $ 144
Jan 9, 2025 $ 0.0000859
+5.61%
$ 84,860 $ 189
Jan 8, 2025 $ 0.0000838
-6.06%
$ 82,818 $ 1
Nov 1, 2024 $ 0.0000248
+1.76%
$ -- $ 351
Oct 31, 2024 $ 0.0000241
-0.52%
$ 23,812 $ 9,675
Oct 24, 2024 $ 0.0000293
-0.08%
$ -- $ 150
Oct 23, 2024 $ 0.0000293
+3.97%
$ 28,969 $ 127
Oct 20, 2024 $ 0.0000225
-0.75%
$ -- $ 210
Oct 19, 2024 $ 0.0000226
+3.22%
$ 22,307 $ 204
Oct 13, 2024 $ 0.0000194
-0.27%
$ -- $ 83
Oct 12, 2024 $ 0.0000195
-1.03%
$ 19,238 $ 140
Oct 11, 2024 $ 0.0000197
-0.15%
$ 19,446 $ 26
Oct 10, 2024 $ 0.0000175
+0.62%
$ -- $ 49
Oct 9, 2024 $ 0.0000174
-2.85%
$ 17,228 $ 56
Oct 6, 2024 $ 0.0000181
+0.09%
$ -- $ 14
Oct 5, 2024 $ 0.0000181
+0.68%
$ 17,906 $ 14
Sep 30, 2024 $ 0.0000194
-3.10%
$ -- $ 19
Sep 29, 2024 $ 0.00002
+2.04%
$ 19,726 $ 20
Sep 27, 2024 $ 0.000023
+1.88%
$ -- $ 840
Sep 26, 2024 $ 0.0000226
+13.99%
$ 22,383 $ 779
Sep 25, 2024 $ 0.0000199
-1.62%
$ 19,627 $ 26
Sep 23, 2024 $ 0.0000202
+1.36%
$ -- $ 340
Sep 22, 2024 $ 0.0000199
-2.48%
$ 19,668 $ 336
Sep 19, 2024 $ 0.0000197
+3.93%
$ -- $ 13
Sep 18, 2024 $ 0.0000188
+1.55%
$ 18,612 $ 13
Sep 11, 2024 $ 0.0000174
-2.76%
$ -- $ 12
Sep 10, 2024 $ 0.0000179
+0.28%
$ 17,727 $ 59
Sep 6, 2024 $ 0.0000173
+0.18%
$ -- $ 10
Sep 5, 2024 $ 0.0000173
-2.59%
$ 17,095 $ 11
Sep 4, 2024 $ 0.0000178
+2.03%
$ 17,553 $ 137
Sep 3, 2024 $ 0.0000174
-2.58%
$ 17,216 $ 83
Aug 27, 2024 $ 0.0000227
+1.40%
$ -- $ 104
Download