Mister Miggles Historical Data

MIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0000223
-1.56%
$ 22,090 $ 103
Aug 25, 2024 $ 0.0000211
-1.90%
$ -- $ 81
Aug 24, 2024 $ 0.0000214
+4.44%
$ 21,132 $ 83
Aug 21, 2024 $ 0.0000194
-0.08%
$ -- $ 250
Aug 20, 2024 $ 0.0000194
-3.21%
$ 19,172 $ 251
Aug 19, 2024 $ 0.00002
-1.19%
$ 19,814 $ 277
Aug 17, 2024 $ 0.0000205
+1.47%
$ 20,232 $ 13
Aug 16, 2024 $ 0.0000202
-0.64%
$ 19,949 $ 26
Aug 15, 2024 $ 0.0000216
-0.10%
$ 21,336 $ 60
Aug 14, 2024 $ 0.0000216
-0.12%
$ 21,368 $ 125
Aug 11, 2024 $ 0.0000255
-6.39%
$ 25,166 $ 151
Aug 10, 2024 $ 0.0000272
-10.33%
$ 26,892 $ 299
Aug 9, 2024 $ 0.0000303
-3.37%
$ 29,931 $ 101
Aug 8, 2024 $ 0.0000313
+10.66%
$ 30,970 $ 44
Aug 7, 2024 $ 0.0000284
-4.08%
$ 28,062 $ 489
Aug 6, 2024 $ 0.0000295
+17.30%
$ 29,153 $ 633
Aug 3, 2024 $ 0.0000311
-2.09%
$ -- $ 17
Aug 2, 2024 $ 0.0000317
-20.04%
$ 31,343 $ 17
Aug 1, 2024 $ 0.0000394
-0.89%
$ 38,988 $ 1,877
Jul 31, 2024 $ 0.0000519
+1.15%
$ -- $ 1,078
Jul 30, 2024 $ 0.0000513
-9.28%
$ 50,740 $ 1,067
Jul 29, 2024 $ 0.0000565
+1.37%
$ 55,878 $ 1,447
Jul 28, 2024 $ 0.0000557
-0.69%
$ 55,063 $ 415
Jul 27, 2024 $ 0.0000562
-43.20%
$ 55,542 $ 2,248
Jul 26, 2024 $ 0.0000989
+51.90%
$ 97,708 $ 1,439
Jul 25, 2024 $ 0.000065
-32.30%
$ 64,206 $ 2,999
Jul 24, 2024 $ 0.0000936
-49.81%
$ 92,490 $ 13,369
Jul 23, 2024 $ 0.000186
+45.72%
$ 184,317 $ 19,804
Jul 22, 2024 $ 0.000129
-53.45%
$ 127,123 $ 35,229
Download