DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00484
+0.00%
$ 14.51 million $ 13
Yesterday $ 0.00487
+0.22%
$ 14.6 million $ 46
Jun 22, 2026 $ 0.00466
-0.13%
$ -- $ 6
Jun 21, 2026 $ 0.00471
+7.81%
$ 14.14 million $ 15
Jun 19, 2026 $ 0.00569
+0.00%
$ -- $ 14
Jun 18, 2026 $ 0.00514
+8.61%
$ -- $ 134
Jun 17, 2026 $ 0.00581
+1.28%
$ -- $ 79
Jun 16, 2026 $ 0.00484
+0.00%
$ -- $ 15
Jun 14, 2026 $ 0.00447
-0.09%
$ 13.41 million $ 10
Jun 12, 2026 $ 0.00483
-3.35%
$ -- $ 30
Jun 11, 2026 $ 0.00475
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.00448
+12.49%
$ -- $ 39
Jun 8, 2026 $ 0.00453
+0.00%
$ 13.6 million $ 11
Jun 7, 2026 $ 0.00413
-5.07%
$ 12.39 million $ 40
Jun 6, 2026 $ 0.00409
-1.39%
$ 12.27 million $ 163
Jun 5, 2026 $ 0.00418
-4.58%
$ 12.53 million $ 244
Jun 4, 2026 $ 0.00404
+2.06%
$ 12.12 million $ 297
Jun 3, 2026 $ 0.00403
+1.55%
$ 12.08 million $ 109
Jun 2, 2026 $ 0.00423
+0.00%
$ 12.68 million $ 17
Jun 1, 2026 $ 0.00446
+1.71%
$ 13.38 million $ 11
May 31, 2026 $ 0.00443
+20.39%
$ 13.28 million $ 41
May 30, 2026 $ 0.00432
+1.23%
$ -- $ 10
May 28, 2026 $ 0.00429
+29.10%
$ 12.86 million $ 139
May 27, 2026 $ 0.0043
+3.84%
$ 12.89 million $ 23
May 26, 2026 $ 0.00436
+18.65%
$ 13.07 million $ 286
May 25, 2026 $ 0.00361
-5.84%
$ 10.84 million $ 44
May 24, 2026 $ 0.00503
-1.66%
$ 15.09 million $ 93
May 23, 2026 $ 0.00468
-8.71%
$ 14.03 million $ 294
May 22, 2026 $ 0.00511
+1.25%
$ 15.33 million $ 81
May 21, 2026 $ 0.00459
+0.00%
$ -- $ 9
May 20, 2026 $ 0.00475
+0.00%
$ -- $ 5
May 19, 2026 $ 0.0044
+3.59%
$ -- $ 363
May 18, 2026 $ 0.00383
-26.67%
$ 11.49 million $ 191
May 17, 2026 $ 0.00599
+16.60%
$ -- $ 611
May 16, 2026 $ 0.00412
-14.83%
$ 12.35 million $ 483
May 15, 2026 $ 0.00505
+16.38%
$ 15.16 million $ 356
May 14, 2026 $ 0.0061
+0.32%
$ 18.3 million $ 176
May 13, 2026 $ 0.00509
+39.40%
$ 15.26 million $ 780
May 12, 2026 $ 0.00438
+8.50%
$ -- $ 531
May 11, 2026 $ 0.00563
+37.21%
$ 16.9 million $ 173
May 10, 2026 $ 0.00639
+4.17%
$ 19.18 million $ 176
May 9, 2026 $ 0.00659
+5.55%
$ 19.78 million $ 355
May 8, 2026 $ 0.00567
+12.99%
$ 17.02 million $ 64
May 7, 2026 $ 0.00672
+0.27%
$ -- $ 473
May 6, 2026 $ 0.00537
-22.88%
$ 16.12 million $ 371
May 5, 2026 $ 0.00689
+3.83%
$ 20.66 million $ 75
May 4, 2026 $ 0.00667
+2.82%
$ -- $ 337
May 3, 2026 $ 0.00622
-1.28%
$ 18.66 million $ 295
May 2, 2026 $ 0.00753
+36.92%
$ -- $ 402
May 1, 2026 $ 0.00706
-5.22%
$ -- $ 320
Download