DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00381
+1.62%
$ 10.84 million $ 285
Yesterday $ 0.00361
-5.84%
$ 10.84 million $ 44
May 24, 2026 $ 0.00503
-1.66%
$ 15.09 million $ 93
May 23, 2026 $ 0.00468
-8.71%
$ 14.03 million $ 294
May 22, 2026 $ 0.00511
+1.25%
$ 15.33 million $ 81
May 21, 2026 $ 0.00459
+0.00%
$ -- $ 9
May 20, 2026 $ 0.00475
+0.00%
$ -- $ 5
May 19, 2026 $ 0.0044
+3.59%
$ -- $ 363
May 18, 2026 $ 0.00383
-26.67%
$ 11.49 million $ 191
May 17, 2026 $ 0.00599
+16.60%
$ -- $ 611
May 16, 2026 $ 0.00412
-14.83%
$ 12.35 million $ 483
May 15, 2026 $ 0.00505
+16.38%
$ 15.16 million $ 356
May 14, 2026 $ 0.0061
+0.32%
$ 18.3 million $ 176
May 13, 2026 $ 0.00509
+39.40%
$ 15.26 million $ 780
May 12, 2026 $ 0.00438
+8.50%
$ -- $ 531
May 11, 2026 $ 0.00563
+37.21%
$ 16.9 million $ 173
May 10, 2026 $ 0.00639
+4.17%
$ 19.18 million $ 176
May 9, 2026 $ 0.00659
+5.55%
$ 19.78 million $ 355
May 8, 2026 $ 0.00567
+12.99%
$ 17.02 million $ 64
May 7, 2026 $ 0.00672
+0.27%
$ -- $ 473
May 6, 2026 $ 0.00537
-22.88%
$ 16.12 million $ 371
May 5, 2026 $ 0.00689
+3.83%
$ 20.66 million $ 75
May 4, 2026 $ 0.00667
+2.82%
$ -- $ 337
May 3, 2026 $ 0.00622
-1.28%
$ 18.66 million $ 295
May 2, 2026 $ 0.00753
+36.92%
$ -- $ 402
May 1, 2026 $ 0.00706
-5.22%
$ -- $ 320
Apr 30, 2026 $ 0.00884
+16.72%
$ 26.52 million $ 750
Apr 26, 2026 $ 0.00789
+42.22%
$ 23.66 million $ 543
Apr 25, 2026 $ 0.00754
+31.44%
$ 22.62 million $ 308
Apr 24, 2026 $ 0.00784
+44.60%
$ -- $ 153
Apr 23, 2026 $ 0.008
+1.64%
$ -- $ 172
Apr 22, 2026 $ 0.0079
-2.54%
$ 23.71 million $ 204
Apr 21, 2026 $ 0.00768
-1.48%
$ 23.05 million $ 133
Apr 20, 2026 $ 0.00808
+25.76%
$ -- $ 505
Apr 19, 2026 $ 0.00836
-0.54%
$ 25.09 million $ 43
Apr 18, 2026 $ 0.00829
-3.00%
$ -- $ 179
Apr 17, 2026 $ 0.00831
+2.92%
$ -- $ 459
Apr 16, 2026 $ 0.00846
+17.48%
$ 25.38 million $ 406
Apr 15, 2026 $ 0.00923
-7.22%
$ 27.7 million $ 239
Apr 14, 2026 $ 0.00962
+11.86%
$ -- $ 102
Apr 12, 2026 $ 0.00947
-0.55%
$ 28.42 million $ 33
Apr 11, 2026 $ 0.00961
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0103
+2.87%
$ -- $ 171
Apr 8, 2026 $ 0.01
+1.42%
$ 30.09 million $ 486
Apr 7, 2026 $ 0.00978
-2.35%
$ 29.33 million $ 74
Apr 6, 2026 $ 0.0098
+0.12%
$ -- $ 36
Apr 4, 2026 $ 0.00976
+0.52%
$ -- $ 157
Apr 3, 2026 $ 0.00968
+0.00%
$ -- $ 114
Apr 2, 2026 $ 0.00948
+7.63%
$ -- $ 242
Apr 1, 2026 $ 0.00909
-1.16%
$ 27.26 million $ 68
Download