Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00298
-9.49%
$8.95 million $272
Yesterday $0.00298
+4.53%
$-- $272
Sep 25, 2026 $0.00276
+1.01%
$8.27 million $39
Sep 24, 2026 $0.00295
+0.42%
$8.86 million $6
Sep 23, 2026 $0.00281
+3.33%
$8.43 million $26
Sep 22, 2026 $0.00294
+5.03%
$-- $44
Sep 21, 2026 $0.00283
-1.04%
$-- $174
Sep 20, 2026 $0.00275
-3.94%
$8.25 million $102
Sep 19, 2026 $0.00267
-26.18%
$8.02 million $459
Sep 18, 2026 $0.00369
-2.58%
$11.07 million $57
Sep 17, 2026 $0.00356
+2.59%
$10.67 million $5
Sep 16, 2026 $0.00342
+6.40%
$10.25 million $14
Sep 15, 2026 $0.00324
-8.09%
$9.72 million $11
Sep 14, 2026 $0.00353
+1.62%
$-- $32
Sep 13, 2026 $0.00354
-6.21%
$10.63 million $31
Sep 12, 2026 $0.00363
-7.40%
$10.89 million $11
Sep 11, 2026 $0.00386
+7.44%
$11.58 million $30
Sep 10, 2026 $0.00381
+9.46%
$11.44 million $54
Sep 9, 2026 $0.00355
+0.53%
$10.66 million $105
Sep 8, 2026 $0.00347
+8.12%
$10.41 million $787
Sep 7, 2026 $0.0031
-4.86%
$9.31 million $215
Sep 6, 2026 $0.00326
-0.03%
$-- $76
Sep 5, 2026 $0.00329
+10.96%
$9.87 million $428
Sep 4, 2026 $0.00414
+2.79%
$-- $4
Sep 3, 2026 $0.00395
+4.22%
$11.84 million $77
Sep 2, 2026 $0.00373
+32.54%
$11.18 million $213
Sep 1, 2026 $0.0037
-10.93%
$11.11 million $155
Aug 31, 2026 $0.0041
+20.55%
$-- $306
Aug 30, 2026 $0.00418
-7.89%
$12.54 million $201
Aug 29, 2026 $0.00445
+20.05%
$-- $361
Aug 28, 2026 $0.0044
+6.25%
$-- $387
Aug 27, 2026 $0.00395
-21.11%
$11.85 million $7
Aug 26, 2026 $0.00479
-8.28%
$14.37 million $299
Aug 25, 2026 $0.005
+5.57%
$15.01 million $108
Aug 24, 2026 $0.00476
+2.83%
$14.27 million $42
Aug 23, 2026 $0.00454
-1.58%
$13.61 million $59
Aug 22, 2026 $0.0047
+0.20%
$14.09 million $119
Aug 21, 2026 $0.00462
-3.32%
$13.85 million $31
Aug 20, 2026 $0.00498
+2.24%
$14.94 million $9
Aug 19, 2026 $0.00486
-0.68%
$14.58 million $19
Aug 18, 2026 $0.00469
-7.73%
$-- $84
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.00524
+0.00%
$15.73 million $20
Aug 15, 2026 $0.00518
+11.78%
$15.54 million $12
Aug 14, 2026 $0.0051
-21.88%
$15.31 million $353
Aug 13, 2026 $0.00647
-15.14%
$19.42 million $28
Aug 12, 2026 $0.00779
+1.45%
$23.37 million $6
Aug 11, 2026 $0.00768
+1.59%
$23.04 million $2
Aug 10, 2026 $0.00748
-1.36%
$22.43 million $76
Aug 9, 2026 $0.00759
-4.27%
$22.77 million $35
Download