DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00476
+0.00%
$14.27 million $42
Yesterday $0.00476
+2.83%
$14.27 million $42
Aug 23, 2026 $0.00454
-1.58%
$13.61 million $59
Aug 22, 2026 $0.0047
+0.20%
$14.09 million $119
Aug 21, 2026 $0.00462
-3.32%
$13.85 million $31
Aug 20, 2026 $0.00498
+2.24%
$14.94 million $9
Aug 19, 2026 $0.00486
-0.68%
$14.58 million $19
Aug 18, 2026 $0.00469
-7.73%
$-- $84
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.00524
+0.00%
$15.73 million $20
Aug 15, 2026 $0.00518
+11.78%
$15.54 million $12
Aug 14, 2026 $0.0051
-21.88%
$15.31 million $353
Aug 13, 2026 $0.00647
-15.14%
$19.42 million $28
Aug 12, 2026 $0.00779
+1.45%
$23.37 million $6
Aug 11, 2026 $0.00768
+1.59%
$23.04 million $2
Aug 10, 2026 $0.00748
-1.36%
$22.43 million $76
Aug 9, 2026 $0.00759
-4.27%
$22.77 million $35
Aug 8, 2026 $0.00713
-16.84%
$-- $155
Aug 6, 2026 $0.00879
+1.02%
$-- $6
Aug 5, 2026 $0.00903
+3.77%
$27.08 million $23
Aug 4, 2026 $0.00867
-0.33%
$-- $7
Aug 3, 2026 $0.00865
+2.25%
$-- $15
Aug 2, 2026 $0.00745
-15.06%
$-- $74
Aug 1, 2026 $0.00888
-0.85%
$26.65 million $2
Jul 31, 2026 $0.0091
+0.00%
$27.29 million $1
Jul 30, 2026 $0.0089
+0.00%
$-- $9
Jul 29, 2026 $0.00888
+1.08%
$26.64 million $32
Jul 28, 2026 $0.0₅529
-99.94%
$15,880 $0
Jul 26, 2026 $0.00866
+52.64%
$-- $40
Jul 25, 2026 $0
-100.00%
$-- $0
Jul 24, 2026 $0.00865
+2.81%
$25.94 million $47
Jul 23, 2026 $0.00854
-0.39%
$-- $3
Jul 22, 2026 $0.00849
+0.33%
$25.46 million $1
Jul 21, 2026 $0.00847
+0.70%
$25.41 million $26
Jul 20, 2026 $0.00858
-7.66%
$25.74 million $105
Jul 19, 2026 $0.00822
+822.39Q%
$24.67 million $4
Jul 18, 2026 $0.0₁₇1
-50.00%
$-- $0
Jul 17, 2026 $0.000315
-96.20%
$-- $0.1
Jul 16, 2026 $0.00832
+4.31%
$24.95 million $10
Jul 15, 2026 $0.00806
+2.62%
$24.17 million $6
Jul 14, 2026 $0.00783
-0.15%
$-- $2
Jul 13, 2026 $0.00776
+1.73%
$23.28 million $1
Jul 12, 2026 $0.0116
+49.17%
$-- $28
Jul 11, 2026 $0.00808
+2.59%
$24.25 million $15
Jul 10, 2026 $0.00792
+2.92%
$23.75 million $55
Jul 9, 2026 $0.0078
+16.48%
$23.39 million $63
Jul 8, 2026 $0.00721
-6.63%
$21.64 million $29
Jul 7, 2026 $0.00777
+23.57%
$23.32 million $418
Jul 6, 2026 $0.00638
+21.59%
$19.14 million $137
Jul 5, 2026 $0.00616
+2.06%
$-- $194
Download