DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00867
+0.00%
$ 26.02 million $ 7
Yesterday $ 0.00865
+2.25%
$ -- $ 15
Aug 2, 2026 $ 0.00745
-15.06%
$ -- $ 74
Aug 1, 2026 $ 0.00888
-0.85%
$ 26.65 million $ 2
Jul 31, 2026 $ 0.0091
+0.00%
$ 27.29 million $ 1
Jul 30, 2026 $ 0.0089
+0.00%
$ -- $ 9
Jul 29, 2026 $ 0.00888
+1.08%
$ 26.64 million $ 32
Jul 28, 2026 $ 0.0₅529
-99.94%
$ 15,880 $ 0
Jul 26, 2026 $ 0.00866
+52.64%
$ -- $ 40
Jul 25, 2026 $ 0
-100.00%
$ -- $ 0
Jul 24, 2026 $ 0.00865
+2.81%
$ 25.94 million $ 47
Jul 23, 2026 $ 0.00854
-0.39%
$ -- $ 3
Jul 22, 2026 $ 0.00849
+0.33%
$ 25.46 million $ 1
Jul 21, 2026 $ 0.00847
+0.70%
$ 25.41 million $ 26
Jul 20, 2026 $ 0.00858
-7.66%
$ 25.74 million $ 105
Jul 19, 2026 $ 0.00822
+822.39Q%
$ 24.67 million $ 4
Jul 18, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 17, 2026 $ 0.000315
-96.20%
$ -- $ 0.1
Jul 16, 2026 $ 0.00832
+4.31%
$ 24.95 million $ 10
Jul 15, 2026 $ 0.00806
+2.62%
$ 24.17 million $ 6
Jul 14, 2026 $ 0.00783
-0.15%
$ -- $ 2
Jul 13, 2026 $ 0.00776
+1.73%
$ 23.28 million $ 1
Jul 12, 2026 $ 0.0116
+49.17%
$ -- $ 28
Jul 11, 2026 $ 0.00808
+2.59%
$ 24.25 million $ 15
Jul 10, 2026 $ 0.00792
+2.92%
$ 23.75 million $ 55
Jul 9, 2026 $ 0.0078
+16.48%
$ 23.39 million $ 63
Jul 8, 2026 $ 0.00721
-6.63%
$ 21.64 million $ 29
Jul 7, 2026 $ 0.00777
+23.57%
$ 23.32 million $ 418
Jul 6, 2026 $ 0.00638
+21.59%
$ 19.14 million $ 137
Jul 5, 2026 $ 0.00616
+2.06%
$ -- $ 194
Jul 4, 2026 $ 0.00582
+2.82%
$ 17.47 million $ 7
Jul 3, 2026 $ 0.00662
+27.57%
$ -- $ 121
Jul 2, 2026 $ 0.00512
-2.07%
$ 15.36 million $ 21
Jul 1, 2026 $ 0.00525
+0.33%
$ 15.76 million $ 53
Jun 30, 2026 $ 0.00494
-2.66%
$ 14.82 million $ 69
Jun 29, 2026 $ 0.00504
+0.24%
$ 15.13 million $ 15
Jun 28, 2026 $ 0.00502
+0.23%
$ -- $ 12
Jun 27, 2026 $ 0.00495
-0.88%
$ 14.84 million $ 39
Jun 26, 2026 $ 0.00488
+0.83%
$ 14.63 million $ 5
Jun 25, 2026 $ 0.00487
+0.22%
$ 14.6 million $ 46
Jun 22, 2026 $ 0.00466
-0.13%
$ -- $ 6
Jun 21, 2026 $ 0.00471
+7.81%
$ 14.14 million $ 15
Jun 19, 2026 $ 0.00569
+0.00%
$ -- $ 14
Jun 18, 2026 $ 0.00514
+8.61%
$ -- $ 134
Jun 17, 2026 $ 0.00581
+1.28%
$ -- $ 79
Jun 16, 2026 $ 0.00484
+0.00%
$ -- $ 15
Jun 14, 2026 $ 0.00447
-0.09%
$ 13.41 million $ 10
Jun 12, 2026 $ 0.00483
-3.35%
$ -- $ 30
Jun 11, 2026 $ 0.00475
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.00448
+12.49%
$ -- $ 39
Download