DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00829
+0.00%
$ 24.87 million $ 179
Today, at 7 AM $ 0.00829
-3.00%
$ 24.87 million $ 179
Yesterday, at 11 AM $ 0.00831
+1.69%
$ 24.92 million $ 459
Yesterday, at 10 AM $ 0.00783
+9.22%
$ 23.48 million $ 405
Yesterday, at 7 AM $ 0.00807
+8.42%
$ 24.2 million $ 381
Yesterday, at 6 AM $ 0.00843
+0.00%
$ 25.29 million $ 320
Yesterday, at 5 AM $ 0.00853
+1.16%
$ 25.6 million $ 325
Yesterday, at 4 AM $ 0.00861
+2.25%
$ 25.83 million $ 363
Yesterday, at 3 AM $ 0.00842
+4.38%
$ 25.27 million $ 344
Apr 16, 8 PM $ 0.00846
+2.01%
$ 25.38 million $ 406
Apr 16, 7 PM $ 0.00833
+5.26%
$ 24.98 million $ 359
Apr 16, 6 PM $ 0.00791
-3.79%
$ 23.73 million $ 315
Apr 16, 5 PM $ 0.00822
+0.00%
$ 24.65 million $ 238
Apr 16, 6 AM $ 0.00866
+0.00%
$ 25.99 million $ 380
Apr 16, 5 AM $ 0.00831
+8.33%
$ 24.94 million $ 379
Apr 16, 4 AM $ 0.00724
+0.59%
$ 21.73 million $ 336
Apr 15, 9 PM $ 0.00923
+12.82%
$ 27.7 million $ 239
Apr 15, 8 PM $ 0.00818
+0.00%
$ 24.54 million $ 199
Apr 15, 1 PM $ 0.00839
+4.24%
$ 25.18 million $ 175
Apr 15, 12 PM $ 0.00952
+0.00%
$ 28.55 million $ 147
Apr 15, 10 AM $ 0.0101
+1.45%
$ 30.29 million $ 128
Apr 14, 1 PM $ 0.00962
+22.34%
$ 28.85 million $ 102
Apr 14, 12 PM $ 0.00898
+4.46%
$ 26.94 million $ 37
Apr 12, 10 PM $ 0.00947
+0.00%
$ 28.42 million $ 33
Apr 12, 9 PM $ 0.00948
+10.17%
$ 28.43 million $ 30
Apr 12, 7 AM $ 0.00953
+0.00%
$ 28.58 million $ 4
Apr 11, 4 PM $ 0.00961
+0.00%
$ 28.83 million $ 0
Apr 9, 4 PM $ 0.0103
+0.00%
$ 30.94 million $ 171
Apr 9, 7 AM $ 0.01
+0.00%
$ 30.08 million $ 407
Apr 8, 6 PM $ 0.01
+6.81%
$ 30.09 million $ 486
Apr 8, 5 PM $ 0.00976
+5.64%
$ 29.29 million $ 439
Apr 8, 2 PM $ 0.0094
+0.00%
$ 28.2 million $ 394
Apr 8, 11 AM $ 0.00959
+16.22%
$ 28.77 million $ 357
Apr 8, 10 AM $ 0.00877
+0.00%
$ 26.32 million $ 30
Apr 8, 8 AM $ 0.00846
+0.00%
$ 25.37 million $ 201
Apr 8, 7 AM $ 0.00845
+0.00%
$ 25.34 million $ 192
Apr 8, 5 AM $ 0.00905
+0.00%
$ 27.16 million $ 158
Apr 8, 4 AM $ 0.00995
+0.60%
$ 29.84 million $ 89
Apr 7, 8 PM $ 0.00978
+0.00%
$ 29.33 million $ 74
Apr 7, 5 PM $ 0.00901
-11.49%
$ 27.04 million $ 80
Apr 7, 4 PM $ 0.00967
+8.25%
$ 29.02 million $ 48
Apr 7, 3 PM $ 0.00893
+0.00%
$ 26.79 million $ 28
Apr 7, 11 AM $ 0.01
-0.41%
$ 30.06 million $ 61
Apr 7, 9 AM $ 0.01
+0.00%
$ 30.04 million $ 51
Apr 6, 12 PM $ 0.0098
-0.60%
$ 29.41 million $ 36
Apr 6, 11 AM $ 0.00913
-6.78%
$ 27.38 million $ 22
Apr 4, 12 AM $ 0.00976
+0.52%
$ 29.28 million $ 157
Apr 3, 5 AM $ 0.00968
+0.00%
$ 29.04 million $ 114
Apr 2, 3 PM $ 0.00948
+0.00%
$ 28.43 million $ 242
Apr 2, 2 PM $ 0.00956
+0.00%
$ 28.67 million $ 214
Download