DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.00476
+0.00%
$14.27 million $42
Yesterday, at 6 PM $0.00476
+1.39%
$14.27 million $42
Yesterday, at 4 PM $0.00467
+0.50%
$14.02 million $38
Yesterday, at 2 PM $0.00453
+8.89%
$13.58 million $109
Yesterday, at 1 PM $0.00401
-4.15%
$12.03 million $93
Yesterday, at 12 PM $0.00488
+0.00%
$14.65 million $64
Yesterday, at 11 AM $0.00476
+0.00%
$14.28 million $76
Yesterday, at 9 AM $0.00445
+0.00%
$13.36 million $12
Yesterday, at 7 AM $0.00476
+0.00%
$14.28 million $63
Yesterday, at 3 AM $0.0047
+1.64%
$14.1 million $64
Aug 23, 9 PM $0.00454
+0.00%
$13.61 million $59
Aug 23, 6 PM $0.00453
+0.00%
$13.6 million $114
Aug 23, 5 PM $0.00453
+0.00%
$13.59 million $149
Aug 23, 4 PM $0.00452
-2.88%
$13.56 million $151
Aug 23, 3 PM $0.00456
+9.45%
$13.67 million $143
Aug 23, 2 PM $0.004
-1.30%
$11.99 million $136
Aug 23, 7 AM $0.00464
+0.00%
$13.91 million $117
Aug 23, 4 AM $0.00461
+0.00%
$13.83 million $117
Aug 22, 11 PM $0.0047
+0.00%
$14.09 million $119
Aug 22, 7 PM $0.00484
+2.15%
$14.53 million $138
Aug 22, 6 PM $0.00464
+4.89%
$13.92 million $120
Aug 22, 5 PM $0.00471
+0.00%
$14.14 million $55
Aug 22, 4 PM $0.00472
+1.39%
$14.17 million $54
Aug 22, 3 PM $0.00463
+0.00%
$13.88 million $54
Aug 22, 1 PM $0.00432
+0.00%
$12.97 million $46
Aug 22, 12 PM $0.00495
+0.00%
$14.86 million $31
Aug 22, 5 AM $0.0048
+0.00%
$14.41 million $35
Aug 22, 4 AM $0.00484
+0.00%
$14.53 million $34
Aug 22, 2 AM $0.00477
+1.82%
$14.31 million $33
Aug 21, 10 PM $0.00462
-6.06%
$13.85 million $31
Aug 21, 9 PM $0.00492
-0.18%
$14.75 million $12
Aug 21, 6 PM $0.00486
+0.00%
$14.58 million $13
Aug 21, 3 PM $0.00487
+0.00%
$14.6 million $13
Aug 21, 9 AM $0.0048
+0.00%
$14.41 million $18
Aug 21, 8 AM $0.00478
+0.00%
$14.33 million $13
Aug 20, 9 PM $0.00498
+4.03%
$14.94 million $9
Aug 20, 7 PM $0.00474
+1.17%
$14.23 million $8
Aug 20, 5 PM $0.00463
+0.00%
$13.88 million $7
Aug 20, 11 AM $0.00456
+0.00%
$13.68 million $7
Aug 20, 12 AM $0.00487
+0.00%
$14.61 million $13
Aug 19, 7 PM $0.00486
+0.89%
$14.58 million $19
Aug 19, 3 PM $0.00475
+0.00%
$14.25 million $13
Aug 19, 9 AM $0.00503
+0.00%
$15.1 million $15
Aug 19, 1 AM $0.00508
+0.00%
$15.23 million $57
Aug 19, 12 AM $0.00486
-0.69%
$14.58 million $60
Aug 18, 1 PM $0.00469
+0.00%
$14.06 million $84
Aug 18, 9 AM $0.00462
+0.54%
$13.87 million $82
Aug 18, 7 AM $0.00453
+0.00%
$13.6 million $79
Aug 18, 6 AM $0.00247
-50.36%
$7.4 million $8
Aug 18, 5 AM $0.0051
-2.47%
$15.31 million $59
Download