DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.00476
+0.00%
$14.27 million $42
6:19 PM $0.00469
+0.00%
$14.07 million $42
4:38 PM $0.00467
+0.00%
$14.02 million $38
4:33 PM $0.00467
+0.00%
$14 million $37
4:30 PM $0.00467
+0.00%
$14 million $37
4:24 PM $0.00465
+0.00%
$13.95 million $36
2:21 PM $0.00453
+0.00%
$13.58 million $109
2:20 PM $0.00447
+0.00%
$13.58 million $106
2:19 PM $0.00431
+0.00%
$12.94 million $103
2:02 PM $0.00416
+0.00%
$12.47 million $100
1:48 PM $0.00401
+1.17%
$12.03 million $93
1:46 PM $0.00418
+0.00%
$12.03 million $73
12:40 PM $0.00488
+0.00%
$13.36 million $64
11:05 AM $0.00476
+0.00%
$13.36 million $76
9:13 AM $0.00445
+0.00%
$13.36 million $12
7:30 AM $0.00476
+0.00%
$-- $63
Download