DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0091
+73.73%
$27.29 million $1,008
Jun 2026 $0.00494
+12.62%
$14.82 million $748
May 2026 $0.00443
-40.59%
$13.28 million $4,859
Apr 2026 $0.00789
-14.21%
$26.52 million $4,825
Mar 2026 $0.00943
+64.93%
$28.28 million $11,131
Feb 2026 $0.00723
-46.41%
$21.68 million $2,450
Jan 2026 $0.0133
+12.38%
$40.51 million $19,003
Dec 2025 $0.0115
-45.07%
$34.49 million $602,083
Nov 2025 $0.0207
-3.24%
$62.84 million $5.06 million
Oct 2025 $0.0212
-20.42%
$64.11 million $4.14 million
Sep 2025 $0.0268
-24.40%
$79.87 million $2.54 million
Aug 2025 $0.0353
+12.49%
$106.35 million $3.62 million
Jul 2025 $0.0299
+10.28%
$94.06 million $4.01 million
Jun 2025 $0.0274
-6.43%
$81.39 million $2.93 million
May 2025 $0.0294
-6.01%
$88.13 million $3.13 million
Apr 2025 $0.0313
-10.45%
$93.8 million $3.49 million
Mar 2025 $0.0349
-7.16%
$104.72 million $3.99 million
Feb 2025 $0.0377
-73.16%
$112.97 million $12.39 million
Jan 2025 $0.11
+76.92%
$412.48 million $16.62 million
Dec 2024 $0.0624
-8.04%
$187.01 million $35.63 million
Nov 2024 $0.067
+20.56%
$203.48 million $40.59 million
Oct 2024 $0.0565
-0.04%
$166.84 million $35.45 million
Sep 2024 $0.0565
+7.81%
$169.58 million $41.08 million
Aug 2024 $0.0524
+35.92%
$157.3 million $47.51 million
Jul 2024 $0.0386
+3.85%
$115.73 million $37.86 million
Jun 2024 $0.0372
-13.77%
$111.5 million $35.77 million
May 2024 $0.0431
-3.68%
$129.16 million $36.45 million
Apr 2024 $0.0448
+2.53%
$134.3 million $30.63 million
Mar 2024 $0.0438
-6.40%
$131.29 million $27.41 million
Feb 2024 $0.0468
+8.77%
$140.52 million $23.74 million
Jan 2024 $0.043
-19.65%
$129.02 million $25.72 million
Dec 2023 $0.0534
+20.37%
$160.17 million $18.46 million
Download