DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00443
-40.59%
$ 13.28 million $ 4,859
Apr 2026 $ 0.00789
-14.21%
$ 26.52 million $ 4,825
Mar 2026 $ 0.00943
+64.93%
$ 28.28 million $ 11,131
Feb 2026 $ 0.00723
-46.41%
$ 21.68 million $ 2,450
Jan 2026 $ 0.0133
+12.38%
$ 40.51 million $ 19,003
Dec 2025 $ 0.0115
-45.07%
$ 34.49 million $ 602,083
Nov 2025 $ 0.0207
-3.24%
$ 62.84 million $ 5.06 million
Oct 2025 $ 0.0212
-20.42%
$ 64.11 million $ 4.14 million
Sep 2025 $ 0.0268
-24.40%
$ 79.87 million $ 2.54 million
Aug 2025 $ 0.0353
+12.49%
$ 106.35 million $ 3.62 million
Jul 2025 $ 0.0299
+10.28%
$ 94.06 million $ 4.01 million
Jun 2025 $ 0.0274
-6.43%
$ 81.39 million $ 2.93 million
May 2025 $ 0.0294
-6.01%
$ 88.13 million $ 3.13 million
Apr 2025 $ 0.0313
-10.45%
$ 93.8 million $ 3.49 million
Mar 2025 $ 0.0349
-7.16%
$ 104.72 million $ 3.99 million
Feb 2025 $ 0.0377
-73.16%
$ 112.97 million $ 12.39 million
Jan 2025 $ 0.11
+76.92%
$ 412.48 million $ 16.62 million
Dec 2024 $ 0.0624
-8.04%
$ 187.01 million $ 35.63 million
Nov 2024 $ 0.067
+20.56%
$ 203.48 million $ 40.59 million
Oct 2024 $ 0.0565
-0.04%
$ 166.84 million $ 35.45 million
Sep 2024 $ 0.0565
+7.81%
$ 169.58 million $ 41.08 million
Aug 2024 $ 0.0524
+35.92%
$ 157.3 million $ 47.51 million
Jul 2024 $ 0.0386
+3.85%
$ 115.73 million $ 37.86 million
Jun 2024 $ 0.0372
-13.77%
$ 111.5 million $ 35.77 million
May 2024 $ 0.0431
-3.68%
$ 129.16 million $ 36.45 million
Apr 2024 $ 0.0448
+2.53%
$ 134.3 million $ 30.63 million
Mar 2024 $ 0.0438
-6.40%
$ 131.29 million $ 27.41 million
Feb 2024 $ 0.0468
+8.77%
$ 140.52 million $ 23.74 million
Jan 2024 $ 0.043
-19.65%
$ 129.02 million $ 25.72 million
Dec 2023 $ 0.0534
+20.37%
$ 160.17 million $ 18.46 million
Download