DEXNET Historical Data

DEXNET
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00569
+17.60%
$ 14.14 million $ 139
Jun 8 $ 0.00483
+6.45%
$ 13.41 million $ 39
Jun 1 $ 0.00409
-6.76%
$ 12.39 million $ 475
May 25 $ 0.00432
+12.57%
$ 13.28 million $ 335
May 18 $ 0.00468
-10.47%
$ 15.09 million $ 457
May 11 $ 0.00412
+0.32%
$ -- $ 2,207
May 4 $ 0.00659
+1.57%
$ 19.18 million $ 714
Apr 27 $ 0.00753
-0.60%
$ 18.66 million $ 290
Apr 20 $ 0.00754
+17.40%
$ 23.66 million $ 1,474
Apr 13 $ 0.00829
-3.57%
$ 25.09 million $ 1,384
Apr 6 $ 0.00961
-1.84%
$ 28.42 million $ 768
Mar 30 $ 0.00976
+15.25%
$ -- $ 1,215
Mar 23 $ 0.0094
-8.97%
$ 25.18 million $ 1,262
Mar 16 $ 0.00902
+46.35%
$ -- $ 1,970
Mar 9 $ 0.00781
-26.24%
$ -- $ 3,634
Mar 2 $ 0.00977
+33.84%
$ 27.33 million $ 1,273
Feb 23 $ 0.00614
-13.57%
$ -- $ 2,768
Feb 16 $ 0.00566
+0.00%
$ -- $ 10
Feb 9 $ 0.0062
-3.93%
$ 15.93 million $ 26
Feb 2 $ 0.00648
-32.96%
$ -- $ 176
Jan 26 $ 0.0135
+29.94%
$ 28.85 million $ 2,428
Jan 19 $ 0.00941
-22.05%
$ 36.58 million $ 1,800
Jan 12 $ 0.0146
+14.14%
$ 35.63 million $ 1,880
Jan 5 $ 0.0135
-11.95%
$ 40.72 million $ 1,935
Dec 29 $ 0.0131
+3.15%
$ 45.08 million $ 25,236
Dec 22 $ 0.0121
+20.00%
$ 36.22 million $ 17,513
Dec 15 $ 0.0112
-1.78%
$ 29.96 million $ 63,177
Dec 8 $ 0.0129
-35.23%
$ 33.79 million $ 32,829
Dec 1 $ 0.0199
-4.72%
$ 39.59 million $ 449,020
Nov 24 $ 0.0207
+16.92%
$ 62.84 million $ 1.1 million
Nov 17 $ 0.0167
-14.24%
$ 53.16 million $ 1.05 million
Nov 10 $ 0.0202
+5.15%
$ 58.37 million $ 736,624
Nov 3 $ 0.018
-16.11%
$ 57.67 million $ 1.34 million
Oct 27 $ 0.0212
-4.00%
$ 64.43 million $ 1.11 million
Oct 20 $ 0.0218
-2.91%
$ 66.32 million $ 934,712
Oct 13 $ 0.0227
-6.35%
$ 67.19 million $ 826,429
Oct 6 $ 0.0237
-10.41%
$ 73.03 million $ 750,343
Sep 29 $ 0.0265
-1.50%
$ 79.46 million $ 542,413
Sep 22 $ 0.0265
-7.04%
$ 80.66 million $ 464,792
Sep 15 $ 0.0284
-4.47%
$ 85.37 million $ 473,751
Sep 8 $ 0.0317
-5.91%
$ 89.46 million $ 570,526
Sep 1 $ 0.0341
-3.84%
$ 100.97 million $ 678,488
Aug 25 $ 0.0353
+2.44%
$ 106.35 million $ 641,048
Aug 18 $ 0.0344
+0.09%
$ 103.4 million $ 729,771
Aug 11 $ 0.0343
+1.94%
$ 103 million $ 909,471
Aug 4 $ 0.0329
+3.97%
$ 101.03 million $ 615,776
Jul 28 $ 0.0318
+18.13%
$ 94.89 million $ 1.06 million
Jul 21 $ 0.0265
-0.74%
$ 80.74 million $ 921,012
Jul 14 $ 0.0267
+1.60%
$ 79.95 million $ 861,661
Jul 7 $ 0.0263
-1.77%
$ 78.65 million $ 757,799
Download