DEXNET Historical Data

DEXNET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0647
-0.30%
$ 193.96 million $ 322,221
Jan 2, 2025 $ 0.0648
+3.11%
$ 194.49 million $ 494,322
Jan 1, 2025 $ 0.063
+0.95%
$ 188.91 million $ 254,058
Dec 31, 2024 $ 0.0623
+0.03%
$ 187.01 million $ 566,680
Dec 30, 2024 $ 0.0624
+1.04%
$ 187.13 million $ 908,203
Dec 29, 2024 $ 0.0619
+0.30%
$ 185.74 million $ 471,366
Dec 28, 2024 $ 0.0618
+0.44%
$ 185.43 million $ 218,147
Dec 27, 2024 $ 0.0615
-2.27%
$ 184.47 million $ 565,333
Dec 26, 2024 $ 0.0629
-3.90%
$ 188.77 million $ 467,286
Dec 25, 2024 $ 0.0654
-1.07%
$ 196.3 million $ 359,873
Dec 24, 2024 $ 0.0662
+0.69%
$ 198.64 million $ 1.9 million
Dec 23, 2024 $ 0.0658
+2.14%
$ 197.42 million $ 1.49 million
Dec 22, 2024 $ 0.0644
-1.66%
$ 193.29 million $ 493,444
Dec 21, 2024 $ 0.0656
-0.97%
$ 196.83 million $ 521,614
Dec 20, 2024 $ 0.0663
-0.62%
$ 198.75 million $ 1.79 million
Dec 19, 2024 $ 0.0667
-1.61%
$ 200.23 million $ 1.44 million
Dec 18, 2024 $ 0.0676
-1.54%
$ 202.91 million $ 1.37 million
Dec 17, 2024 $ 0.0687
-5.19%
$ 206.04 million $ 3.02 million
Dec 16, 2024 $ 0.0724
-2.97%
$ 217.28 million $ 1.47 million
Dec 15, 2024 $ 0.0746
-5.01%
$ 223.66 million $ 1.53 million
Dec 14, 2024 $ 0.0784
+1.67%
$ 235.32 million $ 611,841
Dec 13, 2024 $ 0.0772
+5.53%
$ 231.61 million $ 968,471
Dec 12, 2024 $ 0.0732
+0.82%
$ 219.46 million $ 1.01 million
Dec 11, 2024 $ 0.0726
+0.77%
$ 217.68 million $ 883,585
Dec 10, 2024 $ 0.072
+3.28%
$ 216.01 million $ 1.41 million
Dec 9, 2024 $ 0.0697
-2.38%
$ 209.14 million $ 2.37 million
Dec 8, 2024 $ 0.0714
-1.92%
$ 214.24 million $ 809,742
Dec 7, 2024 $ 0.0728
+0.81%
$ 218.43 million $ 895,989
Dec 6, 2024 $ 0.0722
+4.94%
$ 216.67 million $ 1.43 million
Dec 5, 2024 $ 0.0688
-1.76%
$ 206.47 million $ 2.67 million
Dec 4, 2024 $ 0.0701
+4.97%
$ 210.38 million $ 1.11 million
Dec 3, 2024 $ 0.0668
-2.16%
$ 200.42 million $ 1.52 million
Dec 2, 2024 $ 0.0683
-2.27%
$ 204.66 million $ 1.12 million
Dec 1, 2024 $ 0.0699
+2.99%
$ 209.59 million $ 796,075
Nov 30, 2024 $ 0.0678
+1.08%
$ 203.48 million $ 432,841
Nov 29, 2024 $ 0.067
+2.55%
$ 201.08 million $ 789,152
Nov 28, 2024 $ 0.0653
+1.95%
$ 196.06 million $ 813,266
Nov 27, 2024 $ 0.0641
+2.36%
$ 192.16 million $ 1.12 million
Nov 26, 2024 $ 0.0626
-0.44%
$ 187.46 million $ 1.6 million
Nov 25, 2024 $ 0.0628
+2.74%
$ 188.55 million $ 1.73 million
Nov 24, 2024 $ 0.0612
+1.33%
$ 183.72 million $ 1.05 million
Nov 23, 2024 $ 0.0603
+0.57%
$ 181.05 million $ 848,221
Nov 22, 2024 $ 0.06
+0.77%
$ 180.09 million $ 1.26 million
Nov 21, 2024 $ 0.0596
+0.21%
$ 178.86 million $ 2.8 million
Nov 20, 2024 $ 0.0595
-1.03%
$ 178.46 million $ 1.24 million
Nov 19, 2024 $ 0.0601
+1.34%
$ 180.39 million $ 1.36 million
Nov 18, 2024 $ 0.0593
+0.05%
$ 178 million $ 1.49 million
Nov 17, 2024 $ 0.0593
-0.89%
$ 177.9 million $ 715,997
Nov 16, 2024 $ 0.0598
+0.55%
$ 179.51 million $ 1.17 million
Nov 15, 2024 $ 0.0596
+1.96%
$ 178.83 million $ 910,163