DEXNET Historical Data

DEXNET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0109
+7.98%
$ 32.81 million $ 2,135
Dec 22, 10 AM $ 0.0102
-2.49%
$ 30.55 million $ 2,124
Dec 22, 9 AM $ 0.0107
+5.65%
$ 31.99 million $ 2,111
Dec 22, 8 AM $ 0.0101
+1.56%
$ 30.33 million $ 2,010
Dec 22, 7 AM $ 0.0101
-8.16%
$ 30.16 million $ 1,971
Dec 22, 5 AM $ 0.01
+0.00%
$ 30.13 million $ 1,852
Dec 21, 10 PM $ 0.00999
-3.62%
$ 29.96 million $ 1,839
Dec 21, 9 PM $ 0.011
+11.36%
$ 32.87 million $ 1,829
Dec 21, 8 PM $ 0.00974
-6.93%
$ 29.22 million $ 1,719
Dec 21, 7 PM $ 0.0119
+9.52%
$ 35.63 million $ 1,706
Dec 21, 4 PM $ 0.0103
+2.85%
$ 30.92 million $ 1,551
Dec 21, 3 PM $ 0.00932
+7.98%
$ 27.96 million $ 1,528
Dec 21, 2 PM $ 0.00945
-3.79%
$ 28.36 million $ 1,496
Dec 21, 1 PM $ 0.00905
-5.24%
$ 27.15 million $ 1,375
Dec 21, 12 PM $ 0.00993
-1.28%
$ 29.8 million $ 1,321
Dec 21, 11 AM $ 0.0106
+3.50%
$ 31.76 million $ 1,197
Dec 21, 9 AM $ 0.01
+2.83%
$ 30.06 million $ 1,127
Dec 21, 8 AM $ 0.0101
-2.56%
$ 30.25 million $ 1,109
Dec 21, 7 AM $ 0.00991
+1.21%
$ 29.72 million $ 1,052
Dec 21, 6 AM $ 0.01
-5.85%
$ 30.01 million $ 972
Dec 21, 4 AM $ 0.0107
-2.49%
$ 32.09 million $ 719
Dec 20, 9 PM $ 0.0112
+7.80%
$ 33.48 million $ 703
Dec 20, 6 PM $ 0.0111
+6.24%
$ 33.38 million $ 676
Dec 20, 5 PM $ 0.0113
+3.10%
$ 33.89 million $ 660
Dec 20, 3 PM $ 0.00995
-8.99%
$ 29.86 million $ 618
Dec 20, 2 PM $ 0.0111
+6.91%
$ 33.33 million $ 617
Dec 20, 1 PM $ 0.0104
+0.23%
$ 31.16 million $ 605
Dec 20, 12 PM $ 0.0112
-0.92%
$ 33.64 million $ 595
Dec 20, 10 AM $ 0.0107
+0.00%
$ 32.03 million $ 563
Dec 20, 6 AM $ 0.0102
+0.00%
$ 30.45 million $ 562
Dec 20, 5 AM $ 0.0105
-14.22%
$ 31.36 million $ 547
Dec 20, 1 AM $ 0.013
+11.96%
$ 39.08 million $ 474
Dec 20, 12 AM $ 0.0116
+7.52%
$ 34.82 million $ 456
Dec 19, 11 PM $ 0.0117
+6.60%
$ 34.96 million $ 434
Dec 19, 7 PM $ 0.00953
+2.32%
$ 28.59 million $ 346
Dec 19, 6 PM $ 0.0102
+0.00%
$ 30.68 million $ 331
Dec 19, 5 PM $ 0.00993
+0.00%
$ 29.8 million $ 325
Dec 19, 4 PM $ 0.00983
-9.49%
$ 29.48 million $ 324
Dec 19, 2 PM $ 0.011
+9.07%
$ 33.03 million $ 285
Dec 19, 1 PM $ 0.0101
-8.12%
$ 30.32 million $ 234
Dec 19, 9 AM $ 0.011
+0.00%
$ 33.09 million $ 17,333
Dec 19, 4 AM $ 0.00948
-2.73%
$ 28.45 million $ 17,391
Dec 19, 1 AM $ 0.0108
+0.00%
$ 32.36 million $ 17,374
Dec 18, 10 PM $ 0.00959
-3.42%
$ 28.77 million $ 17,378
Dec 18, 9 PM $ 0.0108
+0.00%
$ 32.32 million $ 17,346
Dec 18, 8 PM $ 0.0107
+7.67%
$ 32.12 million $ 17,299
Dec 18, 7 PM $ 0.0107
+0.00%
$ 31.97 million $ 17,339
Dec 18, 4 PM $ 0.0118
+14.75%
$ 35.29 million $ 17,297
Dec 18, 3 PM $ 0.00996
+10.15%
$ 29.87 million $ 17,318
Dec 18, 1 PM $ 0.01
-0.18%
$ 30.08 million $ 17,184