DEXNET Historical Data

DEXNET Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.00602
+1.52%
$18.05 million $281
May 9, 5 AM $0.0063
+24.60%
$18.89 million $265
May 9, 4 AM $0.00504
-0.51%
$15.13 million $132
May 9, 3 AM $0.0064
+2.46%
$19.2 million $80
May 8, 10 PM $0.00567
+12.99%
$17.02 million $64
May 7, 12 PM $0.00672
+3.71%
$20.17 million $473
May 7, 1 AM $0.00689
+2.73%
$20.66 million $418
May 6, 10 PM $0.00537
+0.00%
$16.12 million $371
May 6, 9 PM $0.00615
+0.00%
$18.45 million $371
May 6, 8 PM $0.00646
-0.73%
$19.37 million $368
May 6, 7 PM $0.00643
+17.26%
$19.3 million $247
May 6, 1 PM $0.00695
+14.72%
$20.86 million $62
May 6, 8 AM $0.00697
+0.00%
$20.91 million $64
May 5, 11 PM $0.00689
+2.31%
$20.66 million $75
May 5, 8 PM $0.00618
+0.00%
$18.54 million $55
May 5, 7 PM $0.00667
+9.05%
$20 million $54
May 5, 6 PM $0.00615
+0.00%
$18.46 million $19
May 5, 8 AM $0.00692
+5.01%
$20.76 million $46
May 5, 1 AM $0.00663
+0.00%
$19.9 million $78
May 4, 2 PM $0.00667
+0.00%
$20.02 million $337
May 4, 10 AM $0.00605
+0.00%
$18.16 million $321
May 4, 9 AM $0.00606
+0.00%
$18.19 million $312
May 4, 5 AM $0.00744
+3.71%
$22.32 million $368
May 4, 4 AM $0.00713
+9.91%
$21.4 million $337
May 3, 11 PM $0.00622
-9.54%
$18.66 million $295
May 3, 10 PM $0.00692
-4.52%
$20.75 million $293
May 3, 7 PM $0.0067
+7.26%
$20.1 million $241
May 3, 6 PM $0.00594
-18.93%
$17.83 million $118
May 3, 8 AM $0.00627
+0.00%
$18.81 million $310
May 3, 5 AM $0.00595
-5.51%
$17.86 million $300
May 2, 4 PM $0.00753
+12.39%
$22.59 million $402
May 2, 3 PM $0.00609
+10.69%
$18.26 million $143
May 1, 5 PM $0.00706
+24.97%
$21.18 million $320
May 1, 4 PM $0.00744
-0.07%
$22.33 million $263
Apr 30, 9 PM $0.00884
+7.19%
$26.52 million $750
Apr 30, 6 PM $0.00885
+4.69%
$26.55 million $555
Apr 30, 4 PM $0.00796
-9.62%
$23.88 million $469
Apr 30, 3 PM $0.00844
+0.00%
$25.31 million $412
Apr 30, 12 PM $0.00675
+4.49%
$20.26 million $341
Apr 30, 10 AM $0.00717
+10.67%
$21.51 million $314
Apr 30, 7 AM $0.00838
+0.00%
$25.14 million $22
Apr 30, 5 AM $0.00757
+0.00%
$22.72 million $20
Apr 26, 9 PM $0.00789
+2.53%
$23.66 million $543
Apr 26, 6 PM $0.00723
+0.74%
$21.69 million $578
Apr 26, 5 PM $0.00714
+2.76%
$21.42 million $531
Apr 26, 4 PM $0.00693
+4.46%
$20.79 million $434
Apr 26, 3 PM $0.00671
+6.09%
$20.12 million $405
Apr 26, 9 AM $0.00607
-8.82%
$18.21 million $456
Apr 26, 8 AM $0.00645
-5.06%
$19.35 million $504
Apr 26, 7 AM $0.00668
+34.38%
$20.05 million $54