DEXNET Historical Data

DEXNET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0128
+6.90%
$ 38.54 million $ 379
Jan 26, 8 AM $ 0.0122
+3.84%
$ 36.73 million $ 24
Jan 26, 7 AM $ 0.0116
+0.00%
$ 34.74 million $ 14
Jan 26, 5 AM $ 0.0104
+0.00%
$ 31.18 million $ 29
Jan 25, 6 PM $ 0.0122
+9.75%
$ 36.58 million $ 25
Jan 24, 3 PM $ 0.00941
-6.84%
$ 28.23 million $ 129
Jan 24, 11 AM $ 0.0115
+0.00%
$ 34.53 million $ 86
Jan 24, 10 AM $ 0.0111
+0.00%
$ 33.24 million $ 86
Jan 24, 9 AM $ 0.0117
+0.00%
$ 35.01 million $ 82
Jan 24, 7 AM $ 0.0106
+21.07%
$ 31.84 million $ 53
Jan 23, 9 PM $ 0.0126
+0.00%
$ 37.84 million $ 88
Jan 23, 2 PM $ 0.0125
+0.00%
$ 37.4 million $ 70
Jan 23, 11 AM $ 0.0122
-3.59%
$ 36.7 million $ 60
Jan 22, 9 PM $ 0.0106
+0.00%
$ 31.87 million $ 211
Jan 22, 2 PM $ 0.0111
+0.00%
$ 33.25 million $ 206
Jan 22, 1 PM $ 0.011
-5.83%
$ 32.98 million $ 205
Jan 22, 12 PM $ 0.0123
+8.15%
$ 36.8 million $ 151
Jan 22, 11 AM $ 0.0104
-9.00%
$ 31.22 million $ 105
Jan 22, 5 AM $ 0.0109
+12.37%
$ 32.78 million $ 106
Jan 21, 12 PM $ 0.0118
+0.00%
$ 35.41 million $ 2
Jan 21, 12 AM $ 0.0117
+0.00%
$ -- $ 117
Jan 20, 9 PM $ 0.0117
+0.00%
$ 35.07 million $ 116
Jan 20, 8 PM $ 0.0112
+0.00%
$ 33.48 million $ 110
Jan 20, 6 PM $ 0.0119
+0.00%
$ 35.62 million $ 79
Jan 20, 5 PM $ 0.0119
+0.36%
$ 35.74 million $ 79
Jan 20, 8 AM $ 0.0119
+0.00%
$ 35.75 million $ 42
Jan 19, 3 AM $ 0.0123
+1.65%
$ 36.82 million $ 1,255
Jan 18, 9 PM $ 0.0119
-0.54%
$ 35.63 million $ 1,249
Jan 18, 8 PM $ 0.0119
-0.25%
$ 35.84 million $ 1,248
Jan 18, 7 PM $ 0.0124
+11.77%
$ 37.11 million $ 1,213
Jan 18, 1 PM $ 0.0114
+18.28%
$ 34.07 million $ 1,198
Jan 18, 12 PM $ 0.0124
+21.56%
$ 37.34 million $ 1,070
Jan 18, 11 AM $ 0.0106
+7.55%
$ 30.3 million $ 759
Jan 18, 10 AM $ 0.0131
+25.71%
$ 39.23 million $ 375
Jan 18, 9 AM $ 0.0139
+0.00%
$ 41.73 million $ 285
Jan 18, 7 AM $ 0.0134
+2.81%
$ 40.12 million $ 274
Jan 18, 6 AM $ 0.013
+16.10%
$ 38.94 million $ 274
Jan 17, 11 PM $ 0.0146
+0.02%
$ 43.74 million $ 861
Jan 17, 8 PM $ 0.0142
-0.71%
$ 42.68 million $ 785
Jan 17, 6 PM $ 0.0135
+0.00%
$ 40.38 million $ 640
Jan 17, 5 PM $ 0.0138
+0.00%
$ 41.34 million $ 639
Jan 17, 12 PM $ 0.0142
+5.60%
$ 42.71 million $ 603
Jan 17, 11 AM $ 0.0134
+0.41%
$ 40.16 million $ 588
Jan 17, 10 AM $ 0.0134
-0.47%
$ 40.05 million $ 556
Jan 17, 9 AM $ 0.0137
+3.16%
$ 40.97 million $ 494
Jan 17, 8 AM $ 0.0132
+0.66%
$ 39.7 million $ 487
Jan 17, 7 AM $ 0.0127
+0.43%
$ 38.13 million $ 480
Jan 17, 6 AM $ 0.0153
+1.61%
$ 46.04 million $ 330
Jan 17, 5 AM $ 0.0145
-1.50%
$ 43.42 million $ 235
Jan 16, 5 PM $ 0.0142
+0.00%
$ 42.5 million $ 154