DEXNET Historical Data

DEXNET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0585
-0.25%
$ 175.49 million $ 1.1 million
Nov 13, 2024 $ 0.0586
+1.37%
$ 175.83 million $ 1.65 million
Nov 12, 2024 $ 0.0578
-1.12%
$ 173.43 million $ 2.21 million
Nov 11, 2024 $ 0.0585
+1.89%
$ 175.45 million $ 2.56 million
Nov 10, 2024 $ 0.0574
+1.61%
$ 172.18 million $ 1.77 million
Nov 9, 2024 $ 0.0565
+1.12%
$ 169.41 million $ 565,655
Nov 8, 2024 $ 0.0558
+1.30%
$ 167.53 million $ 1.16 million
Nov 7, 2024 $ 0.0552
+2.68%
$ 165.51 million $ 1.32 million
Nov 6, 2024 $ 0.0537
-0.70%
$ 161.19 million $ 1.76 million
Nov 5, 2024 $ 0.0541
-1.76%
$ 162.28 million $ 1.46 million
Nov 4, 2024 $ 0.055
+0.41%
$ 164.99 million $ 1.74 million
Nov 3, 2024 $ 0.0548
-1.19%
$ 164.32 million $ 1.34 million
Nov 2, 2024 $ 0.0554
+2.50%
$ 166.3 million $ 1.58 million
Nov 1, 2024 $ 0.0541
-2.76%
$ 162.24 million $ 1.48 million
Oct 31, 2024 $ 0.0556
-1.57%
$ 166.84 million $ 1.46 million
Oct 30, 2024 $ 0.0565
+0.01%
$ 169.5 million $ 1.26 million
Oct 29, 2024 $ 0.0565
+2.74%
$ 169.49 million $ 1.49 million
Oct 28, 2024 $ 0.055
-0.72%
$ 165.13 million $ 1.35 million
Oct 27, 2024 $ 0.0554
-1.49%
$ 166.32 million $ 1.03 million
Oct 26, 2024 $ 0.0563
+1.87%
$ 168.83 million $ 1.16 million
Oct 25, 2024 $ 0.0552
-0.80%
$ 165.73 million $ 1.1 million
Oct 24, 2024 $ 0.0557
-0.38%
$ 167.07 million $ 880,494
Oct 23, 2024 $ 0.0559
-0.71%
$ 167.71 million $ 1.19 million
Oct 22, 2024 $ 0.0563
+0.39%
$ 168.9 million $ 1.12 million
Oct 21, 2024 $ 0.0561
+0.47%
$ 168.25 million $ 1.44 million
Oct 20, 2024 $ 0.0558
+1.75%
$ 167.46 million $ 742,252
Oct 19, 2024 $ 0.0549
+2.10%
$ 164.58 million $ 985,004
Oct 18, 2024 $ 0.0537
-2.12%
$ 161.19 million $ 1.12 million
Oct 17, 2024 $ 0.0549
+0.08%
$ 164.69 million $ 767,033
Oct 16, 2024 $ 0.0549
+0.04%
$ 164.56 million $ 977,855
Oct 15, 2024 $ 0.0549
+1.19%
$ 164.68 million $ 1.53 million
Oct 14, 2024 $ 0.0542
+1.14%
$ 162.71 million $ 1.2 million
Oct 13, 2024 $ 0.0536
+0.20%
$ 160.87 million $ 822,693
Oct 12, 2024 $ 0.0535
-1.04%
$ 160.56 million $ 1.12 million
Oct 11, 2024 $ 0.0541
-0.66%
$ 162.23 million $ 1.13 million
Oct 10, 2024 $ 0.0545
-1.27%
$ 163.39 million $ 841,737
Oct 9, 2024 $ 0.0553
-1.98%
$ 165.76 million $ 1.09 million
Oct 8, 2024 $ 0.0563
+1.89%
$ 168.88 million $ 1.11 million
Oct 7, 2024 $ 0.0551
-3.15%
$ 165.45 million $ 1.04 million
Oct 6, 2024 $ 0.0569
+0.17%
$ 170.75 million $ 968,890
Oct 5, 2024 $ 0.0568
+1.52%
$ 170.46 million $ 1.38 million
Oct 4, 2024 $ 0.0559
+2.75%
$ 167.66 million $ 1.32 million
Oct 3, 2024 $ 0.0544
-0.59%
$ 163.18 million $ 2.28 million
Oct 2, 2024 $ 0.0547
-2.03%
$ 164.15 million $ 1.69 million
Oct 1, 2024 $ 0.0559
-1.19%
$ 167.55 million $ 1.32 million
Sep 30, 2024 $ 0.0565
-2.84%
$ 169.58 million $ 1.29 million
Sep 29, 2024 $ 0.0582
-1.22%
$ 174.59 million $ 1.13 million
Sep 28, 2024 $ 0.0589
+0.77%
$ 176.79 million $ 1.34 million
Sep 27, 2024 $ 0.0585
+2.75%
$ 175.52 million $ 1.11 million
Sep 26, 2024 $ 0.0569
+2.48%
$ 170.71 million $ 1.7 million