DEXNET Historical Data

DEXNET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0109
+5.02%
$ 32.78 million $ 17,202
Dec 18, 8 AM $ 0.0097
-7.47%
$ 29.1 million $ 17,125
Dec 18, 5 AM $ 0.0105
+0.00%
$ 31.47 million $ 17,113
Dec 18, 4 AM $ 0.0107
+0.00%
$ 32.06 million $ 17,098
Dec 18, 12 AM $ 0.0119
+30.10%
$ 35.59 million $ 17,023
Dec 17, 11 PM $ 0.00916
+0.00%
$ 27.49 million $ 16,798
Dec 17, 10 PM $ 0.0112
+30.83%
$ 33.54 million $ 16,669
Dec 17, 9 PM $ 0.00845
-7.34%
$ 25.36 million $ 16,588
Dec 17, 8 PM $ 0.00845
-9.69%
$ 25.34 million $ 16,328
Dec 17, 7 PM $ 0.009
-17.67%
$ 27.01 million $ 15,700
Dec 17, 4 PM $ 0.0117
+15.76%
$ 35.08 million $ 15,229
Dec 17, 3 PM $ 0.011
+7.36%
$ 32.87 million $ 14,998
Dec 17, 2 PM $ 0.0114
+4.74%
$ 34.29 million $ 14,916
Dec 17, 12 PM $ 0.0111
-4.45%
$ 33.31 million $ 14,883
Dec 17, 10 AM $ 0.0108
+0.00%
$ 32.38 million $ 14,885
Dec 17, 9 AM $ 0.011
+0.08%
$ 33.11 million $ 14,857
Dec 17, 8 AM $ 0.0111
+1.21%
$ 33.38 million $ 14,829
Dec 17, 7 AM $ 0.0113
-2.18%
$ 33.82 million $ 14,799
Dec 17, 6 AM $ 0.0108
+0.00%
$ 32.36 million $ 14,762
Dec 17, 5 AM $ 0.0113
+0.00%
$ 34.02 million $ 14,766
Dec 17, 4 AM $ 0.0105
+0.00%
$ 31.53 million $ 14,749
Dec 17, 3 AM $ 0.0108
+4.25%
$ 32.52 million $ 14,752
Dec 16, 5 PM $ 0.0142
+41.80%
$ 42.7 million $ 14,311
Dec 16, 4 PM $ 0.0112
+11.22%
$ 33.61 million $ 14,140
Dec 16, 3 PM $ 0.00971
-7.26%
$ 29.14 million $ 14,099
Dec 16, 1 PM $ 0.0112
-2.18%
$ 33.6 million $ 13,959
Dec 16, 12 PM $ 0.0106
-2.03%
$ 31.8 million $ 13,980
Dec 16, 9 AM $ 0.0112
-3.18%
$ 33.62 million $ 13,915
Dec 16, 8 AM $ 0.0116
+0.00%
$ 34.84 million $ 13,924
Dec 16, 7 AM $ 0.012
+0.00%
$ 35.98 million $ 13,925
Dec 16, 6 AM $ 0.0117
-1.66%
$ 35.1 million $ 13,914
Dec 16, 5 AM $ 0.0108
+0.00%
$ 32.46 million $ 13,846
Dec 16, 2 AM $ 0.0105
-0.99%
$ 31.56 million $ 13,881
Dec 16, 12 AM $ 0.0101
+5.76%
$ 30.17 million $ 13,819
Dec 15, 11 PM $ 0.00916
-17.77%
$ 27.48 million $ 13,804
Dec 15, 10 PM $ 0.0106
+8.32%
$ 31.65 million $ 13,771
Dec 15, 9 PM $ 0.0111
-2.28%
$ 33.36 million $ 13,490
Dec 15, 8 PM $ 0.0114
+3.58%
$ 34.31 million $ 13,447
Dec 15, 7 PM $ 0.0111
-3.94%
$ 33.23 million $ 13,402
Dec 15, 6 PM $ 0.014
+32.86%
$ 42.07 million $ 13,345
Dec 15, 5 PM $ 0.0111
-7.39%
$ 33.33 million $ 13,176
Dec 15, 4 PM $ 0.0109
-9.43%
$ 32.77 million $ 12,841
Dec 15, 3 PM $ 0.012
-3.33%
$ 36.1 million $ 12,796
Dec 15, 2 PM $ 0.0122
+6.91%
$ 36.69 million $ 12,794
Dec 15, 1 PM $ 0.0121
+7.43%
$ 36.44 million $ 12,761
Dec 15, 11 AM $ 0.0119
+0.93%
$ 35.59 million $ 12,753
Dec 15, 10 AM $ 0.0123
+0.00%
$ 36.95 million $ 12,725
Dec 15, 9 AM $ 0.0118
+2.84%
$ 35.35 million $ 12,712
Dec 15, 8 AM $ 0.0113
+8.05%
$ 34.02 million $ 12,666
Dec 15, 7 AM $ 0.0123
-7.25%
$ 36.83 million $ 12,600