DEXNET Historical Data

DEXNET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0141
+24.31%
$ 42.33 million $ 148
Jan 15, 7 PM $ 0.014
+0.30%
$ 42.04 million $ 382
Jan 15, 6 PM $ 0.0137
+3.96%
$ 41.08 million $ 376
Jan 15, 3 PM $ 0.0147
-0.46%
$ 44.17 million $ 209
Jan 15, 11 AM $ 0.0149
-4.17%
$ 44.58 million $ 198
Jan 15, 10 AM $ 0.0155
+0.29%
$ 46.53 million $ 77
Jan 15, 9 AM $ 0.015
-2.83%
$ 44.96 million $ 37
Jan 15, 8 AM $ 0.0154
+0.00%
$ 46.09 million $ 15
Jan 15, 5 AM $ 0.015
-0.48%
$ 45 million $ 9
Jan 14, 6 PM $ 0.0148
+7.97%
$ 44.51 million $ 313
Jan 14, 5 PM $ 0.0151
+2.87%
$ 45.2 million $ 272
Jan 14, 11 AM $ 0.014
+0.00%
$ 41.9 million $ 104
Jan 13, 8 PM $ 0.0141
+6.93%
$ 42.4 million $ 36
Jan 13, 6 PM $ 0.0136
+0.00%
$ 40.9 million $ 12
Jan 13, 2 PM $ 0.0148
+0.00%
$ 44.32 million $ 130
Jan 13, 9 AM $ 0.0138
-5.11%
$ 41.55 million $ 10
Jan 12, 6 PM $ 0.0129
+2.60%
$ 38.61 million $ 133
Jan 12, 5 PM $ 0.0125
+0.00%
$ 37.48 million $ 133
Jan 12, 2 PM $ 0.0129
+6.35%
$ 38.84 million $ 185
Jan 12, 1 PM $ 0.0122
-4.60%
$ 36.56 million $ 165
Jan 11, 9 PM $ 0.0136
+5.56%
$ 40.72 million $ 371
Jan 11, 8 PM $ 0.0137
+0.00%
$ 41.21 million $ 346
Jan 11, 7 PM $ 0.0138
+0.00%
$ 41.36 million $ 341
Jan 11, 4 PM $ 0.0139
+1.53%
$ 41.58 million $ 332
Jan 11, 3 PM $ 0.0139
+2.15%
$ 41.58 million $ 242
Jan 11, 2 PM $ 0.0136
+1.01%
$ 40.75 million $ 166
Jan 11, 12 PM $ 0.0128
+0.00%
$ 38.35 million $ 126
Jan 11, 11 AM $ 0.0129
-1.87%
$ 38.79 million $ 110
Jan 11, 8 AM $ 0.0132
+0.00%
$ 39.51 million $ 100
Jan 11, 7 AM $ 0.0129
+15.89%
$ 38.59 million $ 94
Jan 10, 4 PM $ 0.0135
+1.80%
$ 40.51 million $ 397
Jan 10, 3 PM $ 0.0133
+1.30%
$ 39.95 million $ 389
Jan 10, 1 PM $ 0.0135
+0.00%
$ 40.55 million $ 386
Jan 10, 12 PM $ 0.0135
-8.12%
$ 40.52 million $ 371
Jan 10, 11 AM $ 0.0135
+0.61%
$ 40.49 million $ 339
Jan 10, 10 AM $ 0.0135
+2.79%
$ 40.37 million $ 332
Jan 10, 9 AM $ 0.0129
+4.41%
$ 38.6 million $ 328
Jan 10, 8 AM $ 0.0147
+0.00%
$ 43.99 million $ 217
Jan 10, 6 AM $ 0.0146
+7.46%
$ 43.79 million $ 215
Jan 10, 5 AM $ 0.0136
+4.49%
$ 40.93 million $ 116
Jan 9, 10 PM $ 0.014
+0.00%
$ 42.1 million $ 2
Jan 8, 8 PM $ 0.0141
+3.35%
$ 42.26 million $ 174
Jan 8, 2 PM $ 0.0134
+2.35%
$ 40.28 million $ 106
Jan 8, 9 AM $ 0.0125
+0.00%
$ 37.38 million $ 80
Jan 8, 8 AM $ 0.0122
-5.20%
$ 36.51 million $ 74
Jan 8, 7 AM $ 0.0129
+0.86%
$ 38.73 million $ 4
Jan 6, 7 PM $ 0.0127
+0.00%
$ 38.05 million $ 690
Jan 6, 6 PM $ 0.0127
+0.00%
$ 38.19 million $ 689
Jan 6, 7 AM $ 0.0127
+0.00%
$ 38.14 million $ 692
Jan 6, 6 AM $ 0.0126
+0.00%
$ 37.84 million $ 690