DEXNET Historical Data

DEXNET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.00529
-4.71%
$15.86 million $341
Apr 25, 6 PM $0.00754
+7.73%
$22.62 million $308
Apr 25, 10 AM $0.00694
+2.71%
$20.82 million $215
Apr 25, 9 AM $0.00674
+17.55%
$20.23 million $194
Apr 24, 5 PM $0.00784
+3.35%
$23.53 million $153
Apr 24, 2 PM $0.00741
+0.00%
$22.23 million $233
Apr 24, 12 PM $0.00739
+11.18%
$22.17 million $237
Apr 24, 6 AM $0.00713
+9.09%
$21.4 million $192
Apr 24, 5 AM $0.00652
+20.29%
$19.57 million $173
Apr 23, 5 PM $0.008
+2.75%
$23.99 million $172
Apr 23, 3 PM $0.00773
+7.26%
$23.18 million $141
Apr 23, 2 PM $0.00689
+6.35%
$20.68 million $109
Apr 23, 12 AM $0.00787
+0.00%
$23.61 million $102
Apr 22, 7 PM $0.0079
+0.00%
$23.71 million $204
Apr 22, 6 PM $0.00762
+1.17%
$22.86 million $198
Apr 22, 12 PM $0.00843
+1.52%
$25.29 million $121
Apr 22, 1 AM $0.00811
+0.00%
$24.33 million $167
Apr 21, 10 PM $0.00768
+0.00%
$23.05 million $133
Apr 21, 4 PM $0.00861
+4.30%
$25.82 million $63
Apr 21, 10 AM $0.00798
+5.06%
$23.93 million $95
Apr 21, 8 AM $0.00719
-7.86%
$21.56 million $86
Apr 20, 11 AM $0.00808
+12.47%
$24.23 million $505
Apr 20, 7 AM $0.00882
+33.54%
$26.45 million $324
Apr 20, 6 AM $0.0066
+2.69%
$19.79 million $75
Apr 19, 7 PM $0.00836
-0.54%
$25.09 million $43
Apr 18, 7 AM $0.00829
-3.00%
$24.87 million $179
Apr 17, 11 AM $0.00831
+1.69%
$24.92 million $459
Apr 17, 10 AM $0.00783
+9.22%
$23.48 million $405
Apr 17, 7 AM $0.00807
+8.42%
$24.2 million $381
Apr 17, 6 AM $0.00843
+0.00%
$25.29 million $320
Apr 17, 5 AM $0.00853
+1.16%
$25.6 million $325
Apr 17, 4 AM $0.00861
+2.25%
$25.83 million $363
Apr 17, 3 AM $0.00842
+4.38%
$25.27 million $344
Apr 16, 8 PM $0.00846
+2.01%
$25.38 million $406
Apr 16, 7 PM $0.00833
+5.26%
$24.98 million $359
Apr 16, 6 PM $0.00791
-3.79%
$23.73 million $315
Apr 16, 5 PM $0.00822
+0.00%
$24.65 million $238
Apr 16, 6 AM $0.00866
+0.00%
$25.99 million $380
Apr 16, 5 AM $0.00831
+8.33%
$24.94 million $379
Apr 16, 4 AM $0.00724
+0.59%
$21.73 million $336
Apr 15, 9 PM $0.00923
+12.82%
$27.7 million $239
Apr 15, 8 PM $0.00818
+0.00%
$24.54 million $199
Apr 15, 1 PM $0.00839
+4.24%
$25.18 million $175
Apr 15, 12 PM $0.00952
+0.00%
$28.55 million $147
Apr 15, 10 AM $0.0101
+1.45%
$30.29 million $128
Apr 14, 1 PM $0.00962
+22.34%
$28.85 million $102
Apr 14, 12 PM $0.00898
+4.46%
$26.94 million $37
Apr 12, 10 PM $0.00947
+0.00%
$28.42 million $33
Apr 12, 9 PM $0.00948
+10.17%
$28.43 million $30
Apr 12, 7 AM $0.00953
+0.00%
$28.58 million $4