DEXNET Historical Data

DEXNET Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0555
-1.89%
$ 166.41 million $ 1.05 million
Sep 24, 2024 $ 0.0566
-0.64%
$ 169.78 million $ 1.31 million
Sep 23, 2024 $ 0.057
-0.74%
$ 170.95 million $ 947,429
Sep 22, 2024 $ 0.0574
-0.74%
$ 172.15 million $ 1.09 million
Sep 21, 2024 $ 0.0578
+0.55%
$ 173.43 million $ 1.1 million
Sep 20, 2024 $ 0.0575
-6.31%
$ 172.48 million $ 1.32 million
Sep 19, 2024 $ 0.0613
+2.10%
$ 183.99 million $ 1.71 million
Sep 18, 2024 $ 0.0601
+0.42%
$ 180.21 million $ 1.14 million
Sep 17, 2024 $ 0.0598
+3.39%
$ 179.45 million $ 1.26 million
Sep 16, 2024 $ 0.0579
-3.78%
$ 173.57 million $ 2.07 million
Sep 15, 2024 $ 0.0601
+0.43%
$ 180.39 million $ 752,612
Sep 14, 2024 $ 0.0599
+0.83%
$ 179.62 million $ 1.53 million
Sep 13, 2024 $ 0.0594
-0.13%
$ 178.18 million $ 1.49 million
Sep 12, 2024 $ 0.0595
-3.07%
$ 178.42 million $ 1.41 million
Sep 11, 2024 $ 0.0613
-1.79%
$ 184.05 million $ 1.8 million
Sep 10, 2024 $ 0.0624
+0.70%
$ 187.23 million $ 1.22 million
Sep 9, 2024 $ 0.0619
-0.43%
$ 185.79 million $ 1.35 million
Sep 8, 2024 $ 0.0621
-2.35%
$ 186.36 million $ 1.11 million
Sep 7, 2024 $ 0.0636
-0.49%
$ 190.79 million $ 1.36 million
Sep 6, 2024 $ 0.0639
-3.37%
$ 191.62 million $ 1.45 million
Sep 5, 2024 $ 0.0661
+1.38%
$ 198.29 million $ 1.6 million
Sep 4, 2024 $ 0.0652
-0.49%
$ 195.58 million $ 1.62 million
Sep 3, 2024 $ 0.0656
+11.80%
$ 196.65 million $ 2.02 million
Sep 2, 2024 $ 0.0586
+7.74%
$ 175.91 million $ 1.56 million
Sep 1, 2024 $ 0.0544
+3.77%
$ 163.23 million $ 1.23 million
Aug 31, 2024 $ 0.0524
+2.59%
$ 157.3 million $ 1.04 million
Aug 30, 2024 $ 0.0511
+0.30%
$ 153.38 million $ 1.27 million
Aug 29, 2024 $ 0.051
+0.75%
$ 152.94 million $ 1.13 million
Aug 28, 2024 $ 0.0506
+0.38%
$ 151.77 million $ 1.1 million
Aug 27, 2024 $ 0.0505
-0.02%
$ 151.37 million $ 1.66 million
Aug 26, 2024 $ 0.0505
+0.78%
$ 151.55 million $ 1.13 million
Aug 25, 2024 $ 0.0502
-1.74%
$ 150.51 million $ 919,213
Aug 24, 2024 $ 0.051
+1.68%
$ 153.13 million $ 1.04 million
Aug 23, 2024 $ 0.0501
+0.28%
$ 150.34 million $ 1.15 million
Aug 22, 2024 $ 0.05
-0.99%
$ 149.88 million $ 1.72 million
Aug 21, 2024 $ 0.0504
-1.39%
$ 151.21 million $ 1.69 million
Aug 20, 2024 $ 0.0511
+0.43%
$ 153.29 million $ 2.91 million
Aug 19, 2024 $ 0.051
+4.03%
$ 152.88 million $ 1.3 million
Aug 18, 2024 $ 0.0491
+0.73%
$ 147.15 million $ 1.07 million
Aug 17, 2024 $ 0.0487
-0.40%
$ 146.08 million $ 2.43 million
Aug 16, 2024 $ 0.0489
+2.01%
$ 146.6 million $ 1.64 million
Aug 15, 2024 $ 0.0479
+3.63%
$ 143.79 million $ 1.57 million
Aug 14, 2024 $ 0.0463
+4.06%
$ 138.78 million $ 1.43 million
Aug 13, 2024 $ 0.0445
+7.31%
$ 133.43 million $ 2.21 million
Aug 12, 2024 $ 0.0414
+3.16%
$ 124.25 million $ 1.49 million
Aug 11, 2024 $ 0.0402
-1.35%
$ 120.57 million $ 2.04 million
Aug 10, 2024 $ 0.0407
+2.84%
$ 122.21 million $ 1.5 million
Aug 9, 2024 $ 0.0396
+2.01%
$ 118.94 million $ 1.87 million
Aug 8, 2024 $ 0.039
+1.51%
$ 116.97 million $ 1.32 million
Aug 7, 2024 $ 0.0383
+0.65%
$ 114.95 million $ 1.48 million