DEXNET Historical Data

DEXNET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.00953
+0.00%
$28.58 million $4
Apr 11, 4 PM $0.00961
+0.00%
$28.83 million $0
Apr 9, 4 PM $0.0103
+0.00%
$30.94 million $171
Apr 9, 7 AM $0.01
+0.00%
$30.08 million $407
Apr 8, 6 PM $0.01
+6.81%
$30.09 million $486
Apr 8, 5 PM $0.00976
+5.64%
$29.29 million $439
Apr 8, 2 PM $0.0094
+0.00%
$28.2 million $394
Apr 8, 11 AM $0.00959
+16.22%
$28.77 million $357
Apr 8, 10 AM $0.00877
+0.00%
$26.32 million $30
Apr 8, 8 AM $0.00846
+0.00%
$25.37 million $201
Apr 8, 7 AM $0.00845
+0.00%
$25.34 million $192
Apr 8, 5 AM $0.00905
+0.00%
$27.16 million $158
Apr 8, 4 AM $0.00995
+0.60%
$29.84 million $89
Apr 7, 8 PM $0.00978
+0.00%
$29.33 million $74
Apr 7, 5 PM $0.00901
-11.49%
$27.04 million $80
Apr 7, 4 PM $0.00967
+8.25%
$29.02 million $48
Apr 7, 3 PM $0.00893
+0.00%
$26.79 million $28
Apr 7, 11 AM $0.01
-0.41%
$30.06 million $61
Apr 7, 9 AM $0.01
+0.00%
$30.04 million $51
Apr 6, 12 PM $0.0098
-0.60%
$29.41 million $36
Apr 6, 11 AM $0.00913
-6.78%
$27.38 million $22
Apr 4, 12 AM $0.00976
+0.52%
$29.28 million $157
Apr 3, 5 AM $0.00968
+0.00%
$29.04 million $114
Apr 2, 3 PM $0.00948
+0.00%
$28.43 million $242
Apr 2, 2 PM $0.00956
+0.00%
$28.67 million $214
Apr 2, 8 AM $0.00959
+8.74%
$28.77 million $202
Apr 2, 3 AM $0.00943
+7.07%
$28.29 million $132
Apr 1, 10 PM $0.00909
+0.00%
$27.26 million $68
Apr 1, 10 AM $0.00873
+0.00%
$26.19 million $127
Apr 1, 12 AM $0.00919
+0.00%
$-- $200
Mar 31, 11 PM $0.00943
+14.22%
$28.28 million $189
Mar 31, 10 PM $0.00817
+7.56%
$24.52 million $131
Mar 31, 6 PM $0.00884
+8.22%
$26.53 million $184
Mar 31, 3 PM $0.00907
-0.37%
$27.21 million $202
Mar 31, 7 AM $0.00815
+8.93%
$24.45 million $24
Mar 30, 9 PM $0.00941
-0.60%
$28.24 million $445
Mar 30, 7 PM $0.0092
+0.00%
$27.59 million $643
Mar 30, 6 PM $0.00918
+0.35%
$27.54 million $604
Mar 30, 8 AM $0.00895
+0.00%
$26.85 million $670
Mar 30, 3 AM $0.00917
+8.26%
$27.51 million $607
Mar 29, 11 PM $0.00839
+0.13%
$25.18 million $406
Mar 29, 7 PM $0.00828
-12.45%
$24.83 million $329
Mar 29, 12 PM $0.00957
+0.00%
$28.71 million $85
Mar 29, 10 AM $0.00978
+1.71%
$29.33 million $67
Mar 29, 12 AM $0.0094
-0.07%
$28.19 million $103
Mar 28, 2 PM $0.0094
+0.00%
$28.2 million $210
Mar 28, 1 PM $0.00935
+0.00%
$28.06 million $203
Mar 28, 10 AM $0.00819
+8.84%
$24.57 million $26
Mar 28, 7 AM $0.00979
-2.06%
$29.37 million $137
Mar 27, 7 PM $0.00944
+0.00%
$28.33 million $130