DEXNET Historical Data

DEXNET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0129
+3.59%
$ 38.56 million $ 12,602
Dec 15, 5 AM $ 0.0134
+2.18%
$ 40.09 million $ 12,570
Dec 15, 4 AM $ 0.0126
+0.00%
$ 37.87 million $ 12,400
Dec 15, 2 AM $ 0.013
+0.00%
$ 39.11 million $ 12,395
Dec 15, 1 AM $ 0.0136
+16.98%
$ 40.84 million $ 12,426
Dec 15, 12 AM $ 0.0114
+0.00%
$ -- $ 12,319
Dec 14, 11 PM $ 0.0113
+0.85%
$ 33.79 million $ 12,316
Dec 14, 10 PM $ 0.0105
-10.22%
$ 31.41 million $ 11,960
Dec 14, 9 PM $ 0.0123
-7.96%
$ 36.94 million $ 11,334
Dec 14, 8 PM $ 0.0129
+0.00%
$ 38.81 million $ 11,315
Dec 14, 7 PM $ 0.0134
-3.44%
$ 40.09 million $ 11,313
Dec 14, 12 PM $ 0.0134
+6.67%
$ 40.21 million $ 11,298
Dec 14, 11 AM $ 0.013
+0.00%
$ 38.88 million $ 11,293
Dec 14, 9 AM $ 0.0139
+0.00%
$ 41.69 million $ 11,295
Dec 13, 11 PM $ 0.0132
+0.00%
$ 39.47 million $ 11,285
Dec 13, 10 PM $ 0.0129
+0.00%
$ 38.75 million $ 11,279
Dec 13, 8 PM $ 0.0134
+7.33%
$ 40.08 million $ 11,234
Dec 13, 7 PM $ 0.0134
+10.01%
$ 40.31 million $ 11,190
Dec 13, 6 PM $ 0.0114
-2.77%
$ 34.14 million $ 11,149
Dec 13, 3 PM $ 0.0123
+0.00%
$ 36.8 million $ 11,196
Dec 13, 1 PM $ 0.0129
+0.00%
$ 38.61 million $ 11,147
Dec 13, 12 PM $ 0.0145
+4.87%
$ 43.35 million $ 11,130
Dec 13, 9 AM $ 0.0128
+0.23%
$ 38.26 million $ 11,063
Dec 13, 8 AM $ 0.0123
-6.91%
$ 36.93 million $ 10,985
Dec 13, 7 AM $ 0.0127
+0.27%
$ 38.02 million $ 10,945
Dec 13, 5 AM $ 0.0131
+0.00%
$ 39.44 million $ 10,890
Dec 13, 4 AM $ 0.0132
+0.00%
$ 39.63 million $ 10,869
Dec 13, 12 AM $ 0.0144
+0.00%
$ 43.15 million $ 10,829
Dec 12, 4 PM $ 0.0125
-3.32%
$ 37.36 million $ 10,836
Dec 12, 3 PM $ 0.0126
+2.47%
$ 37.82 million $ 10,781
Dec 12, 2 PM $ 0.0124
+8.96%
$ 37.28 million $ 10,770
Dec 12, 9 AM $ 0.013
-1.46%
$ 39 million $ 10,689
Dec 12, 8 AM $ 0.012
-1.29%
$ 36.03 million $ 10,588
Dec 11, 10 PM $ 0.012
+0.59%
$ 35.94 million $ 10,536
Dec 11, 4 PM $ 0.0128
+0.00%
$ 38.46 million $ 10,459
Dec 11, 3 PM $ 0.0133
+0.00%
$ 39.89 million $ 10,452
Dec 11, 1 PM $ 0.0135
+0.00%
$ 40.61 million $ 10,343
Dec 11, 7 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 11, 6 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 11, 5 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 11, 4 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 11, 3 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 11, 2 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 11, 1 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 11, 12 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 10, 11 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 10, 10 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 10, 9 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 10, 8 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 10, 7 PM $ 0.0199
+0.00%
$ 59.82 million $ 59