DEXNET Historical Data

DEXNET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0126
+1.19%
$ 37.78 million $ 688
Jan 6, 12 AM $ 0.0124
+0.71%
$ -- $ 683
Jan 5, 11 PM $ 0.0123
-8.24%
$ 36.89 million $ 673
Jan 5, 9 PM $ 0.0129
+2.45%
$ 38.59 million $ 498
Jan 5, 8 PM $ 0.0124
+3.09%
$ 37.21 million $ 491
Jan 5, 7 PM $ 0.0139
-0.16%
$ 41.76 million $ 409
Jan 5, 6 PM $ 0.0139
+10.91%
$ 41.57 million $ 408
Jan 5, 1 PM $ 0.0148
+6.30%
$ 44.42 million $ 320
Jan 5, 10 AM $ 0.0169
+10.17%
$ 50.69 million $ 15
Jan 4, 9 PM $ 0.015
+1.27%
$ 45.08 million $ 5
Jan 4, 12 PM $ 0.0139
-0.89%
$ 41.63 million $ 84
Jan 3, 4 PM $ 0.0131
-0.90%
$ 39.2 million $ 1
Jan 3, 1 PM $ 0.0133
+0.00%
$ 39.79 million $ 5,700
Jan 3, 12 PM $ 0.0137
+0.00%
$ -- $ 5,691
Jan 3, 7 AM $ 0.0123
-0.37%
$ 37.01 million $ 5,668
Jan 3, 6 AM $ 0.0126
+5.40%
$ 37.66 million $ 5,656
Jan 3, 5 AM $ 0.0119
+0.65%
$ 35.78 million $ 5,633
Jan 3, 4 AM $ 0.0116
+13.96%
$ 34.66 million $ 5,622
Jan 2, 10 PM $ 0.0125
+0.07%
$ 37.42 million $ 5,563
Jan 2, 9 PM $ 0.0125
+0.00%
$ 37.56 million $ 5,551
Jan 2, 6 PM $ 0.0131
+0.00%
$ 39.2 million $ 5,531
Jan 2, 5 PM $ 0.0122
-0.27%
$ 36.5 million $ 5,519
Jan 2, 4 PM $ 0.0136
+0.00%
$ 40.88 million $ 5,400
Jan 2, 2 PM $ 0.0122
+0.00%
$ 36.75 million $ 5,332
Jan 2, 7 AM $ 0.0125
-0.11%
$ 37.37 million $ 5,351
Jan 2, 6 AM $ 0.013
+0.00%
$ 38.9 million $ 5,338
Jan 1, 6 PM $ 0.0113
+5.40%
$ 33.91 million $ 5,309
Jan 1, 5 PM $ 0.0106
-17.66%
$ 31.76 million $ 5,275
Jan 1, 12 PM $ 0.0121
-7.31%
$ 36.43 million $ 5,162
Jan 1, 5 AM $ 0.0121
+0.00%
$ 36.24 million $ 5,126
Jan 1, 4 AM $ 0.0127
+6.71%
$ 38 million $ 5,102
Dec 31, 10 PM $ 0.0115
-3.60%
$ 34.49 million $ 5,081
Dec 31, 11 AM $ 0.0113
+4.86%
$ 33.92 million $ 4,919
Dec 31, 10 AM $ 0.0105
+5.68%
$ 31.48 million $ 5,016
Dec 31, 8 AM $ 0.0114
+2.67%
$ 34.11 million $ 4,941
Dec 31, 7 AM $ 0.0124
+15.18%
$ 37.22 million $ 4,914
Dec 31, 6 AM $ 0.0105
+7.90%
$ 31.54 million $ 4,878
Dec 30, 7 PM $ 0.0118
+0.00%
$ 35.46 million $ 4,797
Dec 30, 6 PM $ 0.0125
+20.03%
$ 37.55 million $ 4,788
Dec 30, 5 PM $ 0.0102
+0.00%
$ 30.54 million $ 4,662
Dec 30, 3 PM $ 0.0111
+2.30%
$ 33.37 million $ 4,637
Dec 30, 2 PM $ 0.0117
+0.00%
$ 34.96 million $ 4,585
Dec 30, 1 PM $ 0.0123
+8.88%
$ 36.87 million $ 4,542
Dec 30, 12 PM $ 0.0113
+0.00%
$ 33.87 million $ 4,527
Dec 30, 10 AM $ 0.0122
+0.00%
$ 36.63 million $ 4,521
Dec 30, 7 AM $ 0.0116
-5.67%
$ 36.95 million $ 4,501
Dec 29, 10 PM $ 0.0114
+11.70%
$ 34.32 million $ 4,485
Dec 29, 9 PM $ 0.0102
-12.56%
$ 30.52 million $ 4,451
Dec 29, 8 PM $ 0.0117
-3.02%
$ 35.23 million $ 4,429
Dec 29, 7 PM $ 0.0118
+3.14%
$ 35.43 million $ 4,421