DEXNET Historical Data

DEXNET Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0678
+1.08%
$203.48 million $432,841
Nov 29, 2024 $0.067
+2.55%
$201.08 million $789,152
Nov 28, 2024 $0.0653
+1.95%
$196.06 million $813,266
Nov 27, 2024 $0.0641
+2.36%
$192.16 million $1.12 million
Nov 26, 2024 $0.0626
-0.44%
$187.46 million $1.6 million
Nov 25, 2024 $0.0628
+2.74%
$188.55 million $1.73 million
Nov 24, 2024 $0.0612
+1.33%
$183.72 million $1.05 million
Nov 23, 2024 $0.0603
+0.57%
$181.05 million $848,221
Nov 22, 2024 $0.06
+0.77%
$180.09 million $1.26 million
Nov 21, 2024 $0.0596
+0.21%
$178.86 million $2.8 million
Nov 20, 2024 $0.0595
-1.03%
$178.46 million $1.24 million
Nov 19, 2024 $0.0601
+1.34%
$180.39 million $1.36 million
Nov 18, 2024 $0.0593
+0.05%
$178 million $1.49 million
Nov 17, 2024 $0.0593
-0.89%
$177.9 million $715,997
Nov 16, 2024 $0.0598
+0.55%
$179.51 million $1.17 million
Nov 15, 2024 $0.0596
+1.96%
$178.83 million $910,163
Nov 14, 2024 $0.0585
-0.25%
$175.49 million $1.1 million
Nov 13, 2024 $0.0586
+1.37%
$175.83 million $1.65 million
Nov 12, 2024 $0.0578
-1.12%
$173.43 million $2.21 million
Nov 11, 2024 $0.0585
+1.89%
$175.45 million $2.56 million
Nov 10, 2024 $0.0574
+1.61%
$172.18 million $1.77 million
Nov 9, 2024 $0.0565
+1.12%
$169.41 million $565,655
Nov 8, 2024 $0.0558
+1.30%
$167.53 million $1.16 million
Nov 7, 2024 $0.0552
+2.68%
$165.51 million $1.32 million
Nov 6, 2024 $0.0537
-0.70%
$161.19 million $1.76 million
Nov 5, 2024 $0.0541
-1.76%
$162.28 million $1.46 million
Nov 4, 2024 $0.055
+0.41%
$164.99 million $1.74 million
Nov 3, 2024 $0.0548
-1.19%
$164.32 million $1.34 million
Nov 2, 2024 $0.0554
+2.50%
$166.3 million $1.58 million
Nov 1, 2024 $0.0541
-2.76%
$162.24 million $1.48 million
Oct 31, 2024 $0.0556
-1.57%
$166.84 million $1.46 million
Oct 30, 2024 $0.0565
+0.01%
$169.5 million $1.26 million
Oct 29, 2024 $0.0565
+2.74%
$169.49 million $1.49 million
Oct 28, 2024 $0.055
-0.72%
$165.13 million $1.35 million
Oct 27, 2024 $0.0554
-1.49%
$166.32 million $1.03 million
Oct 26, 2024 $0.0563
+1.87%
$168.83 million $1.16 million
Oct 25, 2024 $0.0552
-0.80%
$165.73 million $1.1 million
Oct 24, 2024 $0.0557
-0.38%
$167.07 million $880,494
Oct 23, 2024 $0.0559
-0.71%
$167.71 million $1.19 million
Oct 22, 2024 $0.0563
+0.39%
$168.9 million $1.12 million
Oct 21, 2024 $0.0561
+0.47%
$168.25 million $1.44 million
Oct 20, 2024 $0.0558
+1.75%
$167.46 million $742,252
Oct 19, 2024 $0.0549
+2.10%
$164.58 million $985,004
Oct 18, 2024 $0.0537
-2.12%
$161.19 million $1.12 million
Oct 17, 2024 $0.0549
+0.08%
$164.69 million $767,033
Oct 16, 2024 $0.0549
+0.04%
$164.56 million $977,855
Oct 15, 2024 $0.0549
+1.19%
$164.68 million $1.53 million
Oct 14, 2024 $0.0542
+1.14%
$162.71 million $1.2 million
Oct 13, 2024 $0.0536
+0.20%
$160.87 million $822,693
Oct 12, 2024 $0.0535
-1.04%
$160.56 million $1.12 million