DEXNET Historical Data

DEXNET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0094
-0.17%
$28.21 million $128
Mar 26, 4 PM $0.00984
+9.88%
$29.53 million $618
Mar 26, 1 PM $0.00857
+4.21%
$25.71 million $593
Mar 26, 10 AM $0.0105
+0.00%
$31.65 million $74
Mar 26, 7 AM $0.0102
-4.84%
$30.73 million $35
Mar 25, 4 AM $0.0103
+0.00%
$30.88 million $42
Mar 24, 6 PM $0.00983
-2.27%
$29.48 million $40
Mar 24, 4 PM $0.00979
-2.41%
$29.37 million $35
Mar 24, 6 AM $0.00954
+3.47%
$28.62 million $10
Mar 23, 4 PM $0.00922
+0.00%
$27.65 million $224
Mar 23, 12 PM $0.00847
-12.15%
$25.42 million $639
Mar 23, 9 AM $0.00957
+0.96%
$28.71 million $600
Mar 23, 8 AM $0.00947
+0.00%
$28.41 million $597
Mar 23, 6 AM $0.01
-1.64%
$30.11 million $594
Mar 23, 5 AM $0.0101
-1.77%
$30.43 million $553
Mar 22, 4 PM $0.00902
-3.02%
$27.07 million $582
Mar 22, 3 PM $0.00936
+4.20%
$28.08 million $569
Mar 22, 2 PM $0.00903
+1.38%
$27.09 million $498
Mar 22, 1 PM $0.011
+0.00%
$33.04 million $61
Mar 22, 12 PM $0.009
-0.90%
$27 million $114
Mar 21, 11 PM $0.01
+4.58%
$30.04 million $307
Mar 21, 5 AM $0.0105
+0.12%
$31.64 million $561
Mar 20, 5 PM $0.0103
+25.87%
$31.05 million $65
Mar 20, 9 AM $0.00966
+9.43%
$28.97 million $228
Mar 18, 7 PM $0.00799
-6.26%
$23.96 million $347
Mar 18, 10 AM $0.00838
+8.89%
$25.15 million $294
Mar 18, 9 AM $0.0071
+0.00%
$21.31 million $162
Mar 17, 11 PM $0.00705
-11.66%
$21.15 million $154
Mar 17, 10 PM $0.008
+4.20%
$24 million $78
Mar 17, 1 PM $0.00709
+0.06%
$21.28 million $11
Mar 16, 7 PM $0.00717
-0.91%
$21.5 million $515
Mar 16, 6 PM $0.00717
+0.00%
$21.5 million $515
Mar 16, 4 PM $0.00716
+0.00%
$21.49 million $514
Mar 16, 3 PM $0.00714
+0.00%
$21.41 million $512
Mar 16, 10 AM $0.00755
+13.50%
$22.66 million $451
Mar 16, 9 AM $0.00646
-0.74%
$19.37 million $353
Mar 16, 8 AM $0.00786
+21.49%
$23.59 million $285
Mar 16, 7 AM $0.00618
+0.15%
$18.53 million $58
Mar 15, 8 AM $0.00781
-7.47%
$23.42 million $225
Mar 15, 6 AM $0.00814
+0.00%
$24.42 million $203
Mar 14, 6 PM $0.00698
+0.48%
$20.95 million $1,197
Mar 14, 7 AM $0.00774
+5.45%
$23.23 million $1,139
Mar 14, 5 AM $0.00803
+40.85%
$24.1 million $985
Mar 13, 3 PM $0.00716
+0.00%
$21.49 million $623
Mar 13, 2 PM $0.0075
+9.77%
$22.5 million $623
Mar 13, 12 PM $0.00665
+19.55%
$19.95 million $368
Mar 13, 10 AM $0.00664
-8.08%
$19.92 million $143
Mar 13, 9 AM $0.00676
+7.10%
$-- $17
Mar 13, 8 AM $0.0059
-5.80%
$17.71 million $16
Mar 12, 4 AM $0.0077
+0.00%
$23.09 million $460