DEXNET Historical Data

DEXNET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0114
-1.32%
$ 34.12 million $ 4,388
Dec 29, 5 PM $ 0.0119
+5.49%
$ 35.66 million $ 4,379
Dec 29, 4 PM $ 0.0114
+2.20%
$ 34.14 million $ 4,344
Dec 29, 3 PM $ 0.0112
+0.00%
$ 33.5 million $ 4,312
Dec 29, 11 AM $ 0.0109
-10.39%
$ 32.56 million $ 4,290
Dec 29, 6 AM $ 0.0104
+0.00%
$ 31.08 million $ 4,247
Dec 29, 5 AM $ 0.0104
-16.73%
$ 31.15 million $ 4,184
Dec 29, 2 AM $ 0.0128
+0.00%
$ 38.37 million $ 4,152
Dec 29, 1 AM $ 0.0129
+1.59%
$ 38.61 million $ 4,150
Dec 28, 11 PM $ 0.0121
+7.56%
$ 36.22 million $ 4,088
Dec 28, 9 PM $ 0.0103
+0.00%
$ 30.9 million $ 4,011
Dec 28, 7 PM $ 0.0124
+7.59%
$ 37.26 million $ 3,938
Dec 28, 4 PM $ 0.0107
+0.23%
$ 32 million $ 3,897
Dec 28, 2 PM $ 0.0108
+1.46%
$ 32.37 million $ 3,869
Dec 28, 1 PM $ 0.011
+0.00%
$ 32.96 million $ 3,843
Dec 28, 12 PM $ 0.0109
+1.19%
$ 32.71 million $ 3,822
Dec 28, 9 AM $ 0.0105
+0.00%
$ 31.45 million $ 3,785
Dec 28, 8 AM $ 0.0104
+0.00%
$ 31.14 million $ 3,774
Dec 28, 6 AM $ 0.00999
+11.75%
$ 29.98 million $ 3,773
Dec 28, 5 AM $ 0.00879
+10.68%
$ 26.36 million $ 3,728
Dec 27, 9 PM $ 0.0121
+9.12%
$ 36.16 million $ 3,547
Dec 27, 4 PM $ 0.0111
+0.00%
$ 33.21 million $ 3,494
Dec 27, 3 PM $ 0.0111
+0.00%
$ 33.28 million $ 3,503
Dec 27, 1 PM $ 0.0108
+0.00%
$ 32.44 million $ 3,471
Dec 27, 11 AM $ 0.0108
+0.00%
$ 32.51 million $ 3,460
Dec 27, 9 AM $ 0.0106
+0.00%
$ 31.88 million $ 3,487
Dec 27, 8 AM $ 0.01
-0.29%
$ 30.11 million $ 3,471
Dec 27, 6 AM $ 0.0109
+6.44%
$ 32.84 million $ 3,409
Dec 27, 5 AM $ 0.0108
+0.00%
$ 32.53 million $ 3,377
Dec 27, 4 AM $ 0.0109
+11.34%
$ 32.62 million $ 3,363
Dec 27, 12 AM $ 0.0122
+3.37%
$ 36.62 million $ 3,127
Dec 26, 9 PM $ 0.0125
+4.25%
$ 37.39 million $ 3,126
Dec 26, 7 PM $ 0.0118
-3.01%
$ 35.53 million $ 3,113
Dec 26, 6 PM $ 0.0122
-0.41%
$ 36.61 million $ 3,107
Dec 26, 3 PM $ 0.0119
+0.13%
$ 35.82 million $ 3,095
Dec 26, 2 PM $ 0.012
+0.00%
$ 35.89 million $ 3,061
Dec 26, 1 PM $ 0.0116
-2.03%
$ 34.67 million $ 3,055
Dec 26, 12 PM $ 0.0101
+1.72%
$ 30.26 million $ 3,023
Dec 26, 9 AM $ 0.0114
+0.98%
$ 34.24 million $ 2,995
Dec 25, 8 PM $ 0.0116
-5.69%
$ 34.93 million $ 2,969
Dec 25, 7 PM $ 0.0128
+14.70%
$ 38.34 million $ 2,929
Dec 25, 1 PM $ 0.0116
+0.00%
$ 34.74 million $ 2,863
Dec 25, 12 PM $ 0.0116
+0.00%
$ 34.76 million $ 2,865
Dec 25, 3 AM $ 0.0114
-0.70%
$ 34.06 million $ 2,856
Dec 24, 9 PM $ 0.0121
+4.69%
$ 36.39 million $ 2,836
Dec 24, 5 PM $ 0.0111
+0.00%
$ 33.37 million $ 2,819
Dec 24, 4 PM $ 0.0117
+7.05%
$ 35.13 million $ 2,808
Dec 24, 3 PM $ 0.0106
+0.00%
$ 31.87 million $ 2,780
Dec 24, 2 PM $ 0.0113
+0.00%
$ 33.81 million $ 2,762
Dec 24, 1 PM $ 0.0113
+0.00%
$ 33.77 million $ 2,748