DEXNET Historical Data

DEXNET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0479
+3.63%
$ 143.79 million $ 1.57 million
Aug 14, 2024 $ 0.0463
+4.06%
$ 138.78 million $ 1.43 million
Aug 13, 2024 $ 0.0445
+7.31%
$ 133.43 million $ 2.21 million
Aug 12, 2024 $ 0.0414
+3.16%
$ 124.25 million $ 1.49 million
Aug 11, 2024 $ 0.0402
-1.35%
$ 120.57 million $ 2.04 million
Aug 10, 2024 $ 0.0407
+2.84%
$ 122.21 million $ 1.5 million
Aug 9, 2024 $ 0.0396
+2.01%
$ 118.94 million $ 1.87 million
Aug 8, 2024 $ 0.039
+1.51%
$ 116.97 million $ 1.32 million
Aug 7, 2024 $ 0.0383
+0.65%
$ 114.95 million $ 1.48 million
Aug 6, 2024 $ 0.038
+2.81%
$ 113.93 million $ 840,544
Aug 5, 2024 $ 0.0369
-1.75%
$ 110.79 million $ 1.53 million
Aug 4, 2024 $ 0.0375
-2.40%
$ 112.44 million $ 2.17 million
Aug 3, 2024 $ 0.0384
+1.85%
$ 115.24 million $ 1.65 million
Aug 2, 2024 $ 0.0377
-1.27%
$ 112.98 million $ 1.46 million
Aug 1, 2024 $ 0.0382
-0.94%
$ 114.65 million $ 1.77 million
Jul 31, 2024 $ 0.0386
-2.11%
$ 115.73 million $ 969,539
Jul 30, 2024 $ 0.0394
-1.05%
$ 118.18 million $ 1.49 million
Jul 29, 2024 $ 0.0398
+1.48%
$ 119.49 million $ 1.36 million
Jul 28, 2024 $ 0.0392
-0.41%
$ 117.74 million $ 973,439
Jul 27, 2024 $ 0.0395
+2.15%
$ 118.59 million $ 1.41 million
Jul 26, 2024 $ 0.0387
+1.49%
$ 116.12 million $ 861,441
Jul 25, 2024 $ 0.0381
-0.68%
$ 114.43 million $ 2.58 million
Jul 24, 2024 $ 0.0384
-2.74%
$ 115.21 million $ 1.23 million
Jul 23, 2024 $ 0.0395
-0.87%
$ 118.48 million $ 1.4 million
Jul 22, 2024 $ 0.0399
-0.27%
$ 119.7 million $ 1.45 million
Jul 21, 2024 $ 0.04
-1.52%
$ 120.03 million $ 1.61 million
Jul 20, 2024 $ 0.0406
+3.82%
$ 121.82 million $ 2.21 million
Jul 19, 2024 $ 0.0391
-0.22%
$ 117.18 million $ 1.25 million
Jul 18, 2024 $ 0.0392
+0.55%
$ 117.48 million $ 1.38 million
Jul 17, 2024 $ 0.039
+0.63%
$ 116.92 million $ 1.19 million
Jul 16, 2024 $ 0.0388
+1.20%
$ 116.37 million $ 965,098
Jul 15, 2024 $ 0.0384
+2.30%
$ 115.09 million $ 1.17 million
Jul 14, 2024 $ 0.0376
+2.66%
$ 112.68 million $ 1.17 million
Jul 13, 2024 $ 0.0365
+0.12%
$ 109.6 million $ 614,705
Jul 12, 2024 $ 0.0365
-2.56%
$ 109.44 million $ 1.34 million
Jul 11, 2024 $ 0.0374
+1.72%
$ 112.27 million $ 1.18 million
Jul 10, 2024 $ 0.0368
+2.34%
$ 110.32 million $ 1.07 million
Jul 9, 2024 $ 0.0359
+1.91%
$ 107.81 million $ 1.19 million
Jul 8, 2024 $ 0.0353
-0.27%
$ 105.88 million $ 678,431
Jul 7, 2024 $ 0.0354
+1.28%
$ 106.25 million $ 831,617
Jul 6, 2024 $ 0.0349
+1.47%
$ 104.76 million $ 540,489
Jul 5, 2024 $ 0.0344
+0.50%
$ 103.32 million $ 1.34 million
Jul 4, 2024 $ 0.034
-4.10%
$ 102.12 million $ 1.08 million
Jul 3, 2024 $ 0.0355
-4.22%
$ 106.59 million $ 1.45 million
Jul 2, 2024 $ 0.0371
-1.22%
$ 111.28 million $ 1.1 million
Jul 1, 2024 $ 0.0374
+0.66%
$ 112.62 million $ 775,334
Jun 30, 2024 $ 0.0372
+1.26%
$ 111.5 million $ 798,436
Jun 29, 2024 $ 0.0367
+0.57%
$ 109.99 million $ 1.23 million
Jun 28, 2024 $ 0.0365
+0.33%
$ 109.36 million $ 1.3 million
Jun 27, 2024 $ 0.0363
+0.98%
$ 108.85 million $ 1.24 million