DEXNET Historical Data

DEXNET Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0541
-0.66%
$162.23 million $1.13 million
Oct 10, 2024 $0.0545
-1.27%
$163.39 million $841,737
Oct 9, 2024 $0.0553
-1.98%
$165.76 million $1.09 million
Oct 8, 2024 $0.0563
+1.89%
$168.88 million $1.11 million
Oct 7, 2024 $0.0551
-3.15%
$165.45 million $1.04 million
Oct 6, 2024 $0.0569
+0.17%
$170.75 million $968,890
Oct 5, 2024 $0.0568
+1.52%
$170.46 million $1.38 million
Oct 4, 2024 $0.0559
+2.75%
$167.66 million $1.32 million
Oct 3, 2024 $0.0544
-0.59%
$163.18 million $2.28 million
Oct 2, 2024 $0.0547
-2.03%
$164.15 million $1.69 million
Oct 1, 2024 $0.0559
-1.19%
$167.55 million $1.32 million
Sep 30, 2024 $0.0565
-2.84%
$169.58 million $1.29 million
Sep 29, 2024 $0.0582
-1.22%
$174.59 million $1.13 million
Sep 28, 2024 $0.0589
+0.77%
$176.79 million $1.34 million
Sep 27, 2024 $0.0585
+2.75%
$175.52 million $1.11 million
Sep 26, 2024 $0.0569
+2.48%
$170.71 million $1.7 million
Sep 25, 2024 $0.0555
-1.89%
$166.41 million $1.05 million
Sep 24, 2024 $0.0566
-0.64%
$169.78 million $1.31 million
Sep 23, 2024 $0.057
-0.74%
$170.95 million $947,429
Sep 22, 2024 $0.0574
-0.74%
$172.15 million $1.09 million
Sep 21, 2024 $0.0578
+0.55%
$173.43 million $1.1 million
Sep 20, 2024 $0.0575
-6.31%
$172.48 million $1.32 million
Sep 19, 2024 $0.0613
+2.10%
$183.99 million $1.71 million
Sep 18, 2024 $0.0601
+0.42%
$180.21 million $1.14 million
Sep 17, 2024 $0.0598
+3.39%
$179.45 million $1.26 million
Sep 16, 2024 $0.0579
-3.78%
$173.57 million $2.07 million
Sep 15, 2024 $0.0601
+0.43%
$180.39 million $752,612
Sep 14, 2024 $0.0599
+0.83%
$179.62 million $1.53 million
Sep 13, 2024 $0.0594
-0.13%
$178.18 million $1.49 million
Sep 12, 2024 $0.0595
-3.07%
$178.42 million $1.41 million
Sep 11, 2024 $0.0613
-1.79%
$184.05 million $1.8 million
Sep 10, 2024 $0.0624
+0.70%
$187.23 million $1.22 million
Sep 9, 2024 $0.0619
-0.43%
$185.79 million $1.35 million
Sep 8, 2024 $0.0621
-2.35%
$186.36 million $1.11 million
Sep 7, 2024 $0.0636
-0.49%
$190.79 million $1.36 million
Sep 6, 2024 $0.0639
-3.37%
$191.62 million $1.45 million
Sep 5, 2024 $0.0661
+1.38%
$198.29 million $1.6 million
Sep 4, 2024 $0.0652
-0.49%
$195.58 million $1.62 million
Sep 3, 2024 $0.0656
+11.80%
$196.65 million $2.02 million
Sep 2, 2024 $0.0586
+7.74%
$175.91 million $1.56 million
Sep 1, 2024 $0.0544
+3.77%
$163.23 million $1.23 million
Aug 31, 2024 $0.0524
+2.59%
$157.3 million $1.04 million
Aug 30, 2024 $0.0511
+0.30%
$153.38 million $1.27 million
Aug 29, 2024 $0.051
+0.75%
$152.94 million $1.13 million
Aug 28, 2024 $0.0506
+0.38%
$151.77 million $1.1 million
Aug 27, 2024 $0.0505
-0.02%
$151.37 million $1.66 million
Aug 26, 2024 $0.0505
+0.78%
$151.55 million $1.13 million
Aug 25, 2024 $0.0502
-1.74%
$150.51 million $919,213
Aug 24, 2024 $0.051
+1.68%
$153.13 million $1.04 million
Aug 23, 2024 $0.0501
+0.28%
$150.34 million $1.15 million