DEXNET Historical Data

DEXNET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0367
-2.71%
$ 110.25 million $ 1.12 million
Jun 15, 2024 $ 0.0378
+0.83%
$ 113.39 million $ 976,869
Jun 14, 2024 $ 0.0375
+1.39%
$ 112.44 million $ 2.09 million
Jun 13, 2024 $ 0.0369
-4.24%
$ 110.81 million $ 1.47 million
Jun 12, 2024 $ 0.0386
+1.59%
$ 115.7 million $ 1.28 million
Jun 11, 2024 $ 0.0379
-1.71%
$ 113.84 million $ 1.45 million
Jun 10, 2024 $ 0.0387
+0.16%
$ 116.17 million $ 830,085
Jun 9, 2024 $ 0.0386
+0.53%
$ 115.92 million $ 1.17 million
Jun 8, 2024 $ 0.0384
-1.30%
$ 115.33 million $ 1.22 million
Jun 7, 2024 $ 0.039
-2.56%
$ 116.89 million $ 1.7 million
Jun 6, 2024 $ 0.04
-3.40%
$ 119.96 million $ 1.52 million
Jun 5, 2024 $ 0.0414
-1.09%
$ 124.07 million $ 1.19 million
Jun 4, 2024 $ 0.0419
+1.42%
$ 125.79 million $ 1.3 million
Jun 3, 2024 $ 0.0413
-2.19%
$ 124.01 million $ 1.14 million
Jun 2, 2024 $ 0.0423
-2.57%
$ 126.77 million $ 1.13 million
Jun 1, 2024 $ 0.0434
+0.64%
$ 130.14 million $ 981,991
May 31, 2024 $ 0.0431
+0.63%
$ 129.16 million $ 1.39 million
May 30, 2024 $ 0.0428
+0.93%
$ 128.41 million $ 1.1 million
May 29, 2024 $ 0.0424
+2.33%
$ 127.19 million $ 1.21 million
May 28, 2024 $ 0.0414
+0.54%
$ 124.27 million $ 948,646
May 27, 2024 $ 0.0412
+0.61%
$ 123.65 million $ 955,867
May 26, 2024 $ 0.041
-1.06%
$ 123 million $ 1.13 million
May 25, 2024 $ 0.0414
+1.41%
$ 124.27 million $ 1.5 million
May 24, 2024 $ 0.0408
+0.58%
$ 122.54 million $ 1.52 million
May 23, 2024 $ 0.0406
-2.46%
$ 121.66 million $ 1.93 million
May 22, 2024 $ 0.0416
-3.47%
$ 124.71 million $ 849,906
May 21, 2024 $ 0.043
-0.03%
$ 129.09 million $ 1.48 million
May 20, 2024 $ 0.043
+1.00%
$ 129.05 million $ 1.94 million
May 19, 2024 $ 0.0426
-1.42%
$ 127.73 million $ 1.48 million
May 18, 2024 $ 0.0431
-1.46%
$ 129.39 million $ 946,481
May 17, 2024 $ 0.0438
-1.27%
$ 131.28 million $ 1.13 million
May 16, 2024 $ 0.0443
-0.04%
$ 132.95 million $ 946,016
May 15, 2024 $ 0.0443
-0.18%
$ 132.8 million $ 1.68 million
May 14, 2024 $ 0.0444
+2.25%
$ 133.13 million $ 1.74 million
May 13, 2024 $ 0.0434
-2.85%
$ 130.1 million $ 1.27 million
May 12, 2024 $ 0.0447
+1.21%
$ 133.96 million $ 1.27 million
May 11, 2024 $ 0.0441
+1.77%
$ 132.42 million $ 871,718
May 10, 2024 $ 0.0434
-2.29%
$ 130.15 million $ 633,636
May 9, 2024 $ 0.0444
-2.05%
$ 133.24 million $ 883,040
May 8, 2024 $ 0.0454
-0.04%
$ 136.1 million $ 640,202
May 7, 2024 $ 0.0454
-4.30%
$ 136.16 million $ 888,335
May 6, 2024 $ 0.0475
+0.66%
$ 142.37 million $ 997,433
May 5, 2024 $ 0.0472
-0.99%
$ 141.46 million $ 417,448
May 4, 2024 $ 0.0476
+1.38%
$ 142.8 million $ 1.36 million
May 3, 2024 $ 0.0469
+2.43%
$ 140.71 million $ 904,728
May 2, 2024 $ 0.0459
-6.97%
$ 137.43 million $ 862,368
May 1, 2024 $ 0.0513
+14.71%
$ 147.85 million $ 1.58 million
Apr 30, 2024 $ 0.0448
-1.78%
$ 134.3 million $ 998,450
Apr 29, 2024 $ 0.0455
-0.12%
$ 136.49 million $ 941,061
Apr 28, 2024 $ 0.0455
+1.84%
$ 136.52 million $ 899,512